65386 恒指汇丰九四熊Ｎ (R 熊证)
按盘价 
0.090 -0.021 (-18.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.111 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.125 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.116 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.120 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.102 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.110 | 24,805.630 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.119 |
| 10/09/2026 | 0.099 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.075 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.071 | 25,317.180 | 60,000 | 0 | 0.000 | 30,000 | 0.066 | 30,000 | 0.071 |
| 07/09/2026 | 0.063 | 25,413.120 | 80,000 | 0 | 0.000 | 40,000 | 0.061 | 40,000 | 0.058 |
| 04/09/2026 | 0.038 | 25,650.870 | 240,000 | 0 | 0.000 | 120,000 | 0.038 | 120,000 | 0.032 |
| 03/09/2026 | 0.083 | 25,213.310 | 20,000 | 0 | 0.000 | 10,000 | 0.063 | 10,000 | 0.061 |
| 02/09/2026 | 0.073 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.073 | 25,329.730 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.073 | 1,670,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |