65118 美团瑞银七二牛Ｂ (R 牛证)
按盘价 
0.230 +0.003 (+1.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.227 | 74.000 | 0 | 710,000 | 1.420 | ||||
| 18/09/2026 | 0.221 | 73.200 | 100,000 | 710,000 | 1.420 | 50,000 | 0.223 | ||
| 17/09/2026 | 0.214 | 72.900 | 390,000 | 760,000 | 1.520 | 310,000 | 0.221 | 80,000 | 0.215 |
| 16/09/2026 | 0.234 | 74.450 | 860,000 | 990,000 | 1.980 | 270,000 | 0.233 | 580,000 | 0.231 |
| 15/09/2026 | 0.238 | 74.750 | 350,000 | 680,000 | 1.360 | 240,000 | 0.245 | ||
| 14/09/2026 | 0.237 | 75.050 | 550,000 | 920,000 | 1.840 | 550,000 | 0.229 | ||
| 11/09/2026 | 0.240 | 75.100 | 5,070,000 | 1,470,000 | 2.940 | 2,140,000 | 0.236 | 2,930,000 | 0.231 |
| 10/09/2026 | 0.237 | 74.750 | 50,000 | 680,000 | 1.360 | 50,000 | 0.247 | ||
| 09/09/2026 | 0.270 | 77.800 | 0 | 630,000 | 1.260 | ||||
| 08/09/2026 | 0.295 | 80.600 | 0 | 630,000 | 1.260 | ||||
| 07/09/2026 | 0.295 | 80.050 | 0 | 630,000 | 1.260 | ||||
| 04/09/2026 | 0.305 | 81.750 | 0 | 630,000 | 1.260 | ||||
| 03/09/2026 | 0.270 | 77.650 | 0 | 630,000 | 1.260 | ||||
| 02/09/2026 | 0.275 | 78.750 | 30,000 | 630,000 | 1.260 | 30,000 | 0.238 | ||
| 01/09/2026 | 0.260 | 76.650 | 0 | 600,000 | 1.200 | ||||
| 31/08/2026 | 0.275 | 78.900 | 0 | 600,000 | 1.200 | ||||
| 28/08/2026 | 0.265 | 77.500 | 0 | 600,000 | 1.200 | ||||
| 27/08/2026 | 0.265 | 77.500 | 0 | 600,000 | 1.200 | ||||
| 26/08/2026 | 0.265 | 78.050 | 0 | 600,000 | 1.200 | ||||
| 25/08/2026 | 0.265 | 77.200 | 50,000 | 600,000 | 1.200 | 50,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |