64778 恒指信证九二熊Ｋ (R 熊证)
按盘价 
0.032 -0.087 (-73.109%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.119 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.151 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.158 | 23,393.320 | 10,000 | 0 | 0.000 | 10,000 | 0.156 | ||
| 30/10/2026 | 0.163 | 23,294.420 | 10,000 | 10,000 | 0.010 | 10,000 | 0.163 | ||
| 29/10/2026 | 0.191 | 22,958.650 | 20,000 | 20,000 | 0.010 | 20,000 | 0.191 | ||
| 28/10/2026 | 0.177 | 23,094.830 | 10,000 | 40,000 | 0.020 | 10,000 | 0.176 | ||
| 27/10/2026 | 0.186 | 23,041.320 | 50,000 | 50,000 | 0.030 | 50,000 | 0.186 | ||
| 26/10/2026 | 0.169 | 23,211.810 | 180,000 | 100,000 | 0.050 | 180,000 | 0.181 | ||
| 23/10/2026 | 0.176 | 23,093.370 | 10,000 | 280,000 | 0.140 | 10,000 | 0.197 | ||
| 22/10/2026 | 0.188 | 22,934.680 | 190,000 | 290,000 | 0.150 | 190,000 | 0.170 | ||
| 21/10/2026 | 0.129 | 23,651.870 | 10,000 | 480,000 | 0.240 | 10,000 | 0.130 | ||
| 20/10/2026 | 0.110 | 23,867.740 | 1,560,000 | 490,000 | 0.250 | 1,310,000 | 0.106 | ||
| 16/10/2026 | 0.085 | 24,186.830 | 3,360,000 | 1,800,000 | 0.900 | 930,000 | 0.084 | 2,130,000 | 0.074 |
| 15/10/2026 | 0.096 | 24,062.720 | 110,000 | 600,000 | 0.300 | 10,000 | 0.102 | ||
| 14/10/2026 | 0.074 | 24,314.170 | 280,000 | 610,000 | 0.310 | 140,000 | 0.072 | ||
| 13/10/2026 | 0.073 | 24,345.220 | 50,000 | 750,000 | 0.380 | 20,000 | 0.083 | 20,000 | 0.085 |
| 12/10/2026 | 0.079 | 24,271.200 | 171,630,000 | 750,000 | 0.380 | 85,240,000 | 0.068 | 85,990,000 | 0.068 |
| 09/10/2026 | 24,211.350 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 23,785.790 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |