64617 恒指法兴八乙熊７ (R 熊证)
按盘价 
0.010 -0.073 (-87.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.083 | 23,919.500 | 470,000 | 1,390,000 | 0.604 | 50,000 | 0.087 | 420,000 | 0.096 |
| 03/11/2026 | 0.116 | 23,525.970 | 70,000 | 1,020,000 | 0.443 | 20,000 | 0.120 | 50,000 | 0.115 |
| 02/11/2026 | 0.126 | 23,393.320 | 50,000 | 990,000 | 0.430 | ||||
| 30/10/2026 | 0.132 | 23,294.420 | 1,060,000 | 990,000 | 0.430 | 250,000 | 0.132 | 650,000 | 0.134 |
| 29/10/2026 | 0.163 | 22,958.650 | 590,000 | 590,000 | 0.257 | 290,000 | 0.146 | 200,000 | 0.148 |
| 28/10/2026 | 0.151 | 23,094.830 | 30,000 | 680,000 | 0.296 | ||||
| 27/10/2026 | 0.159 | 23,041.320 | 140,000 | 680,000 | 0.296 | 40,000 | 0.156 | ||
| 26/10/2026 | 0.140 | 23,211.810 | 40,000 | 720,000 | 0.313 | ||||
| 23/10/2026 | 0.147 | 23,093.370 | 410,000 | 720,000 | 0.313 | 370,000 | 0.149 | ||
| 22/10/2026 | 0.162 | 22,934.680 | 220,000 | 1,090,000 | 0.474 | 160,000 | 0.143 | ||
| 21/10/2026 | 0.101 | 23,651.870 | 1,440,000 | 1,250,000 | 0.543 | 1,210,000 | 0.087 | 60,000 | 0.092 |
| 20/10/2026 | 0.082 | 23,867.740 | 5,350,000 | 2,400,000 | 1.043 | 3,930,000 | 0.076 | ||
| 16/10/2026 | 0.055 | 24,186.830 | 35,940,000 | 6,330,000 | 2.752 | 6,680,000 | 0.040 | 8,480,000 | 0.041 |
| 15/10/2026 | 0.065 | 24,062.720 | 10,390,000 | 4,530,000 | 1.970 | 2,990,000 | 0.065 | 820,000 | 0.064 |
| 14/10/2026 | 0.042 | 24,314.170 | 89,950,000 | 6,700,000 | 2.913 | 23,700,000 | 0.044 | 20,840,000 | 0.040 |
| 13/10/2026 | 0.039 | 24,345.220 | 61,500,000 | 9,560,000 | 4.157 | 6,370,000 | 0.061 | 1,840,000 | 0.062 |
| 12/10/2026 | 0.049 | 24,271.200 | 12,164,120,000 | 14,090,000 | 6.126 | 6,004,470,000 | 0.035 | 6,017,660,000 | 0.035 |
| 09/10/2026 | 0.057 | 24,211.350 | 970,000 | 900,000 | 0.391 | 970,000 | 0.060 | ||
| 08/10/2026 | 0.094 | 23,785.790 | 13,730,000 | 1,870,000 | 0.813 | 8,550,000 | 0.064 | 1,740,000 | 0.066 |
| 07/10/2026 | 0.061 | 24,130.500 | 8,760,000 | 8,680,000 | 3.774 | 80,000 | 0.060 | 8,680,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |