64616 恒指法兴八乙熊６ (R 熊证)
按盘价 
0.010 -0.065 (-86.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.075 | 23,919.500 | 12,960,000 | 3,360,000 | 1.120 | 2,770,000 | 0.096 | 2,790,000 | 0.092 |
| 03/11/2026 | 0.109 | 23,525.970 | 7,260,000 | 3,340,000 | 1.113 | 300,000 | 0.110 | 2,000,000 | 0.110 |
| 02/11/2026 | 0.119 | 23,393.320 | 7,450,000 | 1,640,000 | 0.547 | 2,740,000 | 0.119 | 1,920,000 | 0.116 |
| 30/10/2026 | 0.124 | 23,294.420 | 3,830,000 | 2,460,000 | 0.820 | 460,000 | 0.145 | 1,960,000 | 0.122 |
| 29/10/2026 | 0.155 | 22,958.650 | 2,290,000 | 960,000 | 0.320 | 830,000 | 0.142 | 630,000 | 0.146 |
| 28/10/2026 | 0.141 | 23,094.830 | 200,000 | 1,160,000 | 0.387 | 200,000 | 0.140 | ||
| 27/10/2026 | 0.149 | 23,041.320 | 5,020,000 | 1,360,000 | 0.453 | 710,000 | 0.135 | 230,000 | 0.137 |
| 26/10/2026 | 0.130 | 23,211.810 | 6,460,000 | 1,840,000 | 0.613 | 280,000 | 0.136 | 2,090,000 | 0.137 |
| 23/10/2026 | 0.138 | 23,093.370 | 4,740,000 | 30,000 | 0.010 | 2,430,000 | 0.137 | 1,610,000 | 0.135 |
| 22/10/2026 | 0.155 | 22,934.680 | 1,560,000 | 850,000 | 0.283 | 1,150,000 | 0.145 | ||
| 21/10/2026 | 0.091 | 23,651.870 | 6,520,000 | 2,000,000 | 0.667 | 1,150,000 | 0.083 | 40,000 | 0.060 |
| 20/10/2026 | 0.073 | 23,867.740 | 10,130,000 | 3,110,000 | 1.037 | 3,820,000 | 0.067 | 1,310,000 | 0.064 |
| 16/10/2026 | 0.046 | 24,186.830 | 48,020,000 | 5,620,000 | 1.873 | 4,920,000 | 0.032 | 6,460,000 | 0.034 |
| 15/10/2026 | 0.056 | 24,062.720 | 20,250,000 | 4,080,000 | 1.360 | 2,670,000 | 0.058 | 2,190,000 | 0.056 |
| 14/10/2026 | 0.035 | 24,314.170 | 32,070,000 | 4,560,000 | 1.520 | 9,740,000 | 0.031 | 11,770,000 | 0.030 |
| 13/10/2026 | 0.030 | 24,345.220 | 14,590,000 | 2,530,000 | 0.843 | 5,060,000 | 0.041 | 1,290,000 | 0.048 |
| 12/10/2026 | 0.040 | 24,271.200 | 31,840,000 | 6,300,000 | 2.100 | 9,960,000 | 0.030 | 4,110,000 | 0.034 |
| 09/10/2026 | 0.047 | 24,211.350 | 56,100,000 | 12,150,000 | 4.050 | 7,890,000 | 0.053 | 9,310,000 | 0.049 |
| 08/10/2026 | 0.084 | 23,785.790 | 71,660,000 | 10,730,000 | 3.577 | 30,050,000 | 0.068 | 4,820,000 | 0.059 |
| 07/10/2026 | 0.051 | 24,130.500 | 101,660,000 | 35,960,000 | 11.987 | 14,040,000 | 0.048 | 28,730,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |