64590 海油瑞银八十牛Ｌ (R 牛证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.044 | 23.680 | 0 | 615,000 | 0.510 | ||||
| 21/09/2026 | 0.046 | 23.940 | 10,000 | 615,000 | 0.510 | 10,000 | 0.041 | ||
| 18/09/2026 | 0.042 | 23.600 | 0 | 625,000 | 0.520 | ||||
| 17/09/2026 | 0.046 | 23.880 | 0 | 625,000 | 0.520 | ||||
| 16/09/2026 | 0.057 | 24.360 | 995,000 | 625,000 | 0.520 | 240,000 | 0.057 | 590,000 | 0.060 |
| 15/09/2026 | 0.058 | 24.480 | 90,000 | 275,000 | 0.230 | 75,000 | 0.062 | ||
| 14/09/2026 | 0.058 | 24.460 | 2,825,000 | 350,000 | 0.290 | 2,585,000 | 0.058 | ||
| 11/09/2026 | 0.057 | 24.380 | 2,630,000 | 2,935,000 | 2.450 | 2,530,000 | 0.068 | ||
| 10/09/2026 | 0.067 | 25.020 | 50,000 | 405,000 | 0.340 | ||||
| 09/09/2026 | 0.068 | 24.880 | 850,000 | 405,000 | 0.340 | 750,000 | 0.070 | 100,000 | 0.067 |
| 08/09/2026 | 0.069 | 24.920 | 1,005,000 | 1,055,000 | 0.880 | 800,000 | 0.056 | 100,000 | 0.070 |
| 07/09/2026 | 0.049 | 23.940 | 275,000 | 1,755,000 | 1.460 | 115,000 | 0.049 | ||
| 04/09/2026 | 0.053 | 24.120 | 855,000 | 1,870,000 | 1.560 | 435,000 | 0.053 | ||
| 03/09/2026 | 0.045 | 23.800 | 5,300,000 | 2,305,000 | 1.920 | 2,250,000 | 0.046 | 2,805,000 | 0.047 |
| 02/09/2026 | 0.052 | 24.080 | 1,320,000 | 1,750,000 | 1.460 | 320,000 | 0.057 | 465,000 | 0.051 |
| 01/09/2026 | 0.054 | 24.120 | 345,000 | 1,605,000 | 1.340 | 345,000 | 0.055 | ||
| 31/08/2026 | 0.059 | 24.360 | 125,000 | 1,260,000 | 1.050 | 75,000 | 0.061 | ||
| 28/08/2026 | 0.060 | 24.500 | 230,000 | 1,335,000 | 1.110 | 220,000 | 0.054 | ||
| 27/08/2026 | 0.052 | 24.180 | 1,910,000 | 1,555,000 | 1.300 | 805,000 | 0.053 | 495,000 | 0.049 |
| 26/08/2026 | 0.051 | 23.980 | 3,065,000 | 1,865,000 | 1.550 | 1,980,000 | 0.052 | 520,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |