64518 腾讯法巴六九牛Ｂ (R 牛证)
按盘价 
0.070 +0.016 (+29.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.054 | 419.000 | 2,355,000 | 7,670,000 | 7.670 | 180,000 | 0.057 | 2,035,000 | 0.059 |
| 17/09/2026 | 0.065 | 426.000 | 1,090,000 | 5,815,000 | 5.815 | 430,000 | 0.066 | 340,000 | 0.064 |
| 16/09/2026 | 0.079 | 433.400 | 550,000 | 5,905,000 | 5.905 | 130,000 | 0.079 | 255,000 | 0.083 |
| 15/09/2026 | 0.089 | 438.800 | 1,145,000 | 5,780,000 | 5.780 | 570,000 | 0.091 | 250,000 | 0.093 |
| 14/09/2026 | 0.075 | 430.600 | 880,000 | 6,100,000 | 6.100 | 445,000 | 0.075 | 30,000 | 0.075 |
| 11/09/2026 | 0.069 | 428.400 | 1,400,000 | 6,515,000 | 6.515 | 305,000 | 0.069 | 490,000 | 0.062 |
| 10/09/2026 | 0.065 | 425.600 | 1,025,000 | 6,330,000 | 6.330 | 760,000 | 0.066 | ||
| 09/09/2026 | 0.081 | 434.000 | 225,000 | 5,570,000 | 5.570 | 50,000 | 0.079 | ||
| 08/09/2026 | 0.085 | 435.400 | 465,000 | 5,520,000 | 5.520 | 100,000 | 0.086 | 150,000 | 0.088 |
| 07/09/2026 | 0.090 | 438.400 | 2,105,000 | 5,470,000 | 5.470 | 1,865,000 | 0.092 | ||
| 04/09/2026 | 0.097 | 442.800 | 13,950,000 | 7,335,000 | 7.335 | 10,670,000 | 0.101 | ||
| 03/09/2026 | 0.077 | 433.000 | 1,780,000 | 18,005,000 | 18.005 | 830,000 | 0.091 | 430,000 | 0.081 |
| 02/09/2026 | 0.090 | 438.200 | 5,510,000 | 18,405,000 | 18.405 | 1,420,000 | 0.088 | 2,915,000 | 0.087 |
| 01/09/2026 | 0.098 | 441.400 | 1,610,000 | 16,910,000 | 16.910 | 1,460,000 | 0.101 | ||
| 31/08/2026 | 0.116 | 453.000 | 2,960,000 | 15,450,000 | 15.450 | 1,565,000 | 0.112 | ||
| 28/08/2026 | 0.123 | 455.200 | 2,405,000 | 17,015,000 | 17.015 | 90,000 | 0.130 | 1,500,000 | 0.125 |
| 27/08/2026 | 0.109 | 447.800 | 10,000 | 15,605,000 | 15.605 | ||||
| 26/08/2026 | 0.106 | 445.400 | 1,200,000 | 15,605,000 | 15.605 | 600,000 | 0.107 | ||
| 25/08/2026 | 0.095 | 442.000 | 150,000 | 16,205,000 | 16.205 | 50,000 | 0.095 | 100,000 | 0.093 |
| 24/08/2026 | 0.093 | 440.000 | 1,780,000 | 16,155,000 | 16.155 | 545,000 | 0.094 | 1,005,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |