64486 比迪摩通六乙牛Ｉ (R 牛证)
按盘价 
0.132 -0.003 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 81.200 | 0 | |||||||
| 18/09/2026 | 81.500 | 0 | 4,900,000 | 8.167 | 300,000 | 0.121 | 150,000 | 0.134 | |
| 17/09/2026 | 81.150 | 0 | 5,050,000 | 8.417 | 830,000 | 0.130 | 3,150,000 | 0.116 | |
| 16/09/2026 | 79.200 | 0 | 2,730,000 | 4.550 | 480,000 | 0.113 | 280,000 | 0.108 | |
| 15/09/2026 | 79.050 | 0 | 2,930,000 | 4.883 | 2,420,000 | 0.113 | 190,000 | 0.113 | |
| 14/09/2026 | 80.200 | 0 | 5,160,000 | 8.600 | 2,650,000 | 0.129 | 5,060,000 | 0.123 | |
| 11/09/2026 | 79.850 | 0 | 2,750,000 | 4.583 | 10,000 | 0.105 | |||
| 10/09/2026 | 79.550 | 0 | 2,760,000 | 4.600 | 10,000 | 0.115 | 270,000 | 0.116 | |
| 09/09/2026 | 81.800 | 0 | 2,500,000 | 4.167 | 170,000 | 0.142 | 860,000 | 0.144 | |
| 08/09/2026 | 83.850 | 0 | 1,810,000 | 3.017 | 820,000 | 0.162 | |||
| 07/09/2026 | 84.500 | 0 | 990,000 | 1.650 | 590,000 | 0.163 | |||
| 04/09/2026 | 86.150 | 0 | 400,000 | 0.667 | |||||
| 03/09/2026 | 85.700 | 0 | 400,000 | 0.667 | 480,000 | 0.181 | 810,000 | 0.178 | |
| 02/09/2026 | 85.250 | 0 | 70,000 | 0.117 | 40,000 | 0.171 | |||
| 01/09/2026 | 88.250 | 0 | 30,000 | 0.050 | |||||
| 31/08/2026 | 87.200 | 0 | 30,000 | 0.050 | 30,000 | 0.194 | 60,000 | 0.188 | |
| 28/08/2026 | 91.950 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 91.250 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 92.600 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 93.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |