64459 阿里华泰八乙熊Ｂ (R 熊证)
按盘价 
0.032 -0.037 (-53.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 100.600 | 13,880,000 | 6,260,000 | 6.260 | 6,180,000 | 0.081 | 7,360,000 | 0.076 |
| 03/11/2026 | 0.073 | 99.550 | 24,160,000 | 5,080,000 | 5.080 | 7,000,000 | 0.069 | 11,600,000 | 0.069 |
| 02/11/2026 | 0.073 | 99.450 | 3,280,000 | 480,000 | 0.480 | 1,420,000 | 0.072 | 1,480,000 | 0.079 |
| 30/10/2026 | 0.082 | 97.050 | 1,840,000 | 420,000 | 0.420 | 820,000 | 0.083 | 940,000 | 0.085 |
| 29/10/2026 | 0.086 | 96.100 | 9,680,000 | 300,000 | 0.300 | 5,040,000 | 0.083 | 4,540,000 | 0.082 |
| 28/10/2026 | 0.074 | 98.900 | 760,000 | 800,000 | 0.800 | 20,000 | 0.081 | 660,000 | 0.076 |
| 27/10/2026 | 0.083 | 97.000 | 2,280,000 | 160,000 | 0.160 | 1,640,000 | 0.075 | 420,000 | 0.076 |
| 26/10/2026 | 0.080 | 97.950 | 2,180,000 | 1,380,000 | 1.380 | 840,000 | 0.083 | 1,240,000 | 0.080 |
| 23/10/2026 | 0.078 | 97.800 | 2,800,000 | 980,000 | 0.980 | 820,000 | 0.087 | 1,640,000 | 0.083 |
| 22/10/2026 | 0.083 | 97.350 | 2,740,000 | 160,000 | 0.160 | 1,300,000 | 0.072 | 1,260,000 | 0.072 |
| 21/10/2026 | 0.055 | 103.700 | 18,320,000 | 200,000 | 0.200 | 12,580,000 | 0.049 | 4,580,000 | 0.042 |
| 20/10/2026 | 0.048 | 104.900 | 56,340,000 | 8,200,000 | 8.200 | 25,740,000 | 0.047 | 30,120,000 | 0.048 |
| 16/10/2026 | 0.034 | 108.800 | 27,780,000 | 3,820,000 | 3.820 | 9,380,000 | 0.033 | 11,180,000 | 0.031 |
| 15/10/2026 | 0.043 | 106.400 | 115,380,000 | 2,020,000 | 2.020 | 57,840,000 | 0.041 | 45,340,000 | 0.039 |
| 14/10/2026 | 0.026 | 110.500 | 28,440,000 | 14,520,000 | 14.520 | 7,980,000 | 0.033 | 15,820,000 | 0.031 |
| 13/10/2026 | 0.041 | 107.200 | 80,060,000 | 6,680,000 | 6.680 | 38,100,000 | 0.046 | 39,280,000 | 0.045 |
| 12/10/2026 | 0.036 | 108.200 | 43,220,000 | 5,500,000 | 5.500 | 16,540,000 | 0.034 | 16,740,000 | 0.033 |
| 09/10/2026 | 0.041 | 107.000 | 38,900,000 | 5,300,000 | 5.300 | 17,580,000 | 0.043 | 18,580,000 | 0.043 |
| 08/10/2026 | 0.052 | 104.300 | 64,500,000 | 4,300,000 | 4.300 | 27,140,000 | 0.050 | 31,160,000 | 0.049 |
| 07/10/2026 | 0.048 | 105.400 | 90,420,000 | 280,000 | 0.280 | 45,080,000 | 0.054 | 41,960,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |