64390 恒指国君九三熊Ｒ (R 熊证)
按盘价 
0.011 -0.064 (-85.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.075 | 23,919.500 | 4,810,000 | 810,000 | 0.540 | 2,050,000 | 0.075 | 2,760,000 | 0.080 |
| 03/11/2026 | 0.110 | 23,525.970 | 0 | 100,000 | 0.067 | ||||
| 02/11/2026 | 0.117 | 23,393.320 | 300,000 | 100,000 | 0.067 | 200,000 | 0.114 | 40,000 | 0.107 |
| 30/10/2026 | 0.124 | 23,294.420 | 100,000 | 260,000 | 0.173 | 100,000 | 0.140 | ||
| 29/10/2026 | 0.155 | 22,958.650 | 0 | 160,000 | 0.107 | ||||
| 28/10/2026 | 0.141 | 23,094.830 | 100,000 | 160,000 | 0.107 | 100,000 | 0.137 | ||
| 27/10/2026 | 0.147 | 23,041.320 | 0 | 260,000 | 0.173 | ||||
| 26/10/2026 | 0.129 | 23,211.810 | 560,000 | 260,000 | 0.173 | 260,000 | 0.130 | ||
| 23/10/2026 | 0.138 | 23,093.370 | 110,000 | 520,000 | 0.347 | 110,000 | 0.140 | ||
| 22/10/2026 | 0.151 | 22,934.680 | 10,910,000 | 630,000 | 0.420 | 3,550,000 | 0.137 | ||
| 21/10/2026 | 0.089 | 23,651.870 | 30,880,000 | 4,180,000 | 2.787 | 760,000 | 0.075 | 1,110,000 | 0.078 |
| 20/10/2026 | 0.072 | 23,867.740 | 33,050,000 | 3,830,000 | 2.553 | 8,620,000 | 0.067 | 860,000 | 0.060 |
| 16/10/2026 | 0.046 | 24,186.830 | 4,138,900,000 | 11,590,000 | 7.727 | 2,008,840,000 | 0.033 | 2,016,990,000 | 0.033 |
| 15/10/2026 | 0.055 | 24,062.720 | 25,410,000 | 3,440,000 | 2.293 | 5,010,000 | 0.058 | 760,000 | 0.052 |
| 14/10/2026 | 0.033 | 24,314.170 | 60,260,000 | 7,690,000 | 5.127 | 9,700,000 | 0.030 | 1,430,000 | 0.034 |
| 13/10/2026 | 0.031 | 24,345.220 | 4,129,480,000 | 15,960,000 | 10.640 | 2,026,490,000 | 0.038 | 2,025,870,000 | 0.038 |
| 12/10/2026 | 0.039 | 24,271.200 | 92,990,000 | 16,580,000 | 11.053 | 21,120,000 | 0.032 | 3,570,000 | 0.026 |
| 09/10/2026 | 0.047 | 24,211.350 | 3,694,620,000 | 34,130,000 | 22.753 | 1,772,680,000 | 0.057 | 1,801,920,000 | 0.057 |
| 08/10/2026 | 0.085 | 23,785.790 | 30,990,000 | 4,890,000 | 3.260 | 3,820,000 | 0.075 | 2,160,000 | 0.059 |
| 07/10/2026 | 0.053 | 24,130.500 | 36,010,000 | 6,550,000 | 4.367 | 8,340,000 | 0.052 | 1,870,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |