64339 恒指花旗九四熊Ｈ (R 熊证)
按盘价 
0.010 -0.064 (-86.486%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.074 | 23,919.500 | 8,280,000 | 7,490,000 | 3.360 | 1,120,000 | 0.085 | 7,150,000 | 0.076 |
| 03/11/2026 | 0.108 | 23,525.970 | 910,000 | 1,460,000 | 0.650 | 420,000 | 0.109 | 450,000 | 0.113 |
| 02/11/2026 | 0.114 | 23,393.320 | 230,000 | 1,430,000 | 0.640 | 100,000 | 0.114 | 130,000 | 0.107 |
| 30/10/2026 | 0.123 | 23,294.420 | 1,900,000 | 1,400,000 | 0.630 | 400,000 | 0.122 | 1,500,000 | 0.124 |
| 29/10/2026 | 0.156 | 22,958.650 | 400,000 | 300,000 | 0.130 | 200,000 | 0.147 | 200,000 | 0.145 |
| 28/10/2026 | 0.141 | 23,094.830 | 0 | 300,000 | 0.130 | ||||
| 27/10/2026 | 0.147 | 23,041.320 | 290,000 | 300,000 | 0.130 | 190,000 | 0.140 | 100,000 | 0.137 |
| 26/10/2026 | 0.129 | 23,211.810 | 100,000 | 390,000 | 0.170 | 100,000 | 0.135 | ||
| 23/10/2026 | 0.137 | 23,093.370 | 980,000 | 290,000 | 0.130 | 600,000 | 0.144 | 140,000 | 0.135 |
| 22/10/2026 | 0.153 | 22,934.680 | 2,480,000 | 750,000 | 0.340 | 1,560,000 | 0.135 | ||
| 21/10/2026 | 0.090 | 23,651.870 | 59,370,000 | 2,310,000 | 1.040 | 19,560,000 | 0.075 | 12,520,000 | 0.074 |
| 20/10/2026 | 0.073 | 23,867.740 | 458,850,000 | 9,350,000 | 4.190 | 208,410,000 | 0.066 | 199,280,000 | 0.066 |
| 16/10/2026 | 0.047 | 24,186.830 | 732,950,000 | 18,480,000 | 8.290 | 313,370,000 | 0.029 | 325,390,000 | 0.029 |
| 15/10/2026 | 0.055 | 24,062.720 | 173,880,000 | 6,460,000 | 2.900 | 54,110,000 | 0.057 | 52,440,000 | 0.056 |
| 14/10/2026 | 0.033 | 24,314.170 | 653,930,000 | 8,130,000 | 3.650 | 291,180,000 | 0.045 | 294,070,000 | 0.045 |
| 13/10/2026 | 0.031 | 24,345.220 | 1,705,220,000 | 5,240,000 | 2.350 | 819,550,000 | 0.040 | 816,270,000 | 0.040 |
| 12/10/2026 | 0.038 | 24,271.200 | 356,120,000 | 8,520,000 | 3.820 | 160,580,000 | 0.038 | 156,580,000 | 0.038 |
| 09/10/2026 | 0.047 | 24,211.350 | 545,640,000 | 12,520,000 | 5.610 | 238,860,000 | 0.046 | 244,760,000 | 0.047 |
| 08/10/2026 | 0.084 | 23,785.790 | 527,240,000 | 6,620,000 | 2.970 | 238,560,000 | 0.054 | 238,500,000 | 0.053 |
| 07/10/2026 | 0.052 | 24,130.500 | 419,730,000 | 6,680,000 | 3.000 | 197,360,000 | 0.048 | 192,370,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |