64160 小米汇丰八乙熊Ｆ (R 熊证)
按盘价 
0.052 -0.042 (-44.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.094 | 28.760 | 440,000 | 22,270,000 | 55.680 | 440,000 | 0.104 | ||
| 03/11/2026 | 0.096 | 28.600 | 0 | 21,830,000 | 54.580 | ||||
| 02/11/2026 | 0.101 | 28.100 | 600,000 | 21,830,000 | 54.580 | 180,000 | 0.100 | 240,000 | 0.101 |
| 30/10/2026 | 0.126 | 26.480 | 100,000 | 21,770,000 | 54.430 | 100,000 | 0.125 | ||
| 29/10/2026 | 0.143 | 25.680 | 0 | 21,670,000 | 54.180 | ||||
| 28/10/2026 | 0.143 | 25.620 | 0 | 21,670,000 | 54.180 | ||||
| 27/10/2026 | 0.143 | 25.660 | 10,000 | 21,670,000 | 54.180 | 10,000 | 0.143 | ||
| 26/10/2026 | 0.122 | 26.900 | 0 | 21,680,000 | 54.200 | ||||
| 23/10/2026 | 0.122 | 26.800 | 0 | 21,680,000 | 54.200 | ||||
| 22/10/2026 | 0.140 | 25.800 | 30,000 | 21,680,000 | 54.200 | 30,000 | 0.133 | ||
| 21/10/2026 | 0.121 | 26.800 | 0 | 21,710,000 | 54.280 | ||||
| 20/10/2026 | 0.119 | 27.060 | 30,000 | 21,710,000 | 54.280 | 30,000 | 0.122 | ||
| 16/10/2026 | 0.122 | 26.660 | 0 | 21,680,000 | 54.200 | ||||
| 15/10/2026 | 0.117 | 27.080 | 20,000 | 21,680,000 | 54.200 | 20,000 | 0.118 | ||
| 14/10/2026 | 0.130 | 26.380 | 140,000 | 21,660,000 | 54.150 | 140,000 | 0.127 | ||
| 13/10/2026 | 0.152 | 25.040 | 0 | 21,520,000 | 53.800 | ||||
| 12/10/2026 | 0.158 | 24.520 | 0 | 21,520,000 | 53.800 | ||||
| 09/10/2026 | 0.137 | 25.960 | 0 | 21,520,000 | 53.800 | ||||
| 08/10/2026 | 0.173 | 23.660 | 0 | 21,520,000 | 53.800 | ||||
| 07/10/2026 | 0.168 | 23.940 | 0 | 21,520,000 | 53.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |