64066 恒指瑞银九三熊Ｃ (R 熊证)
按盘价 
0.010 -0.088 (-89.796%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.098 | 23,919.500 | 3,250,000 | 8,160,000 | 4.080 | 3,150,000 | 0.105 | ||
| 03/11/2026 | 0.130 | 23,525.970 | 0 | 5,010,000 | 2.500 | ||||
| 02/11/2026 | 0.138 | 23,393.320 | 0 | 5,010,000 | 2.500 | ||||
| 30/10/2026 | 0.142 | 23,294.420 | 530,000 | 5,010,000 | 2.500 | 520,000 | 0.141 | ||
| 29/10/2026 | 0.172 | 22,958.650 | 19,250,000 | 5,530,000 | 2.770 | 9,260,000 | 0.158 | 8,970,000 | 0.158 |
| 28/10/2026 | 0.157 | 23,094.830 | 6,000,000 | 5,820,000 | 2.910 | 2,180,000 | 0.157 | 1,910,000 | 0.161 |
| 27/10/2026 | 0.167 | 23,041.320 | 12,000,000 | 6,090,000 | 3.040 | 4,850,000 | 0.164 | 5,460,000 | 0.162 |
| 26/10/2026 | 0.150 | 23,211.810 | 120,000 | 5,480,000 | 2.740 | 120,000 | 0.161 | ||
| 23/10/2026 | 0.157 | 23,093.370 | 260,000 | 5,600,000 | 2.800 | 260,000 | 0.168 | ||
| 22/10/2026 | 0.170 | 22,934.680 | 60,000 | 5,860,000 | 2.930 | 60,000 | 0.170 | ||
| 21/10/2026 | 0.111 | 23,651.870 | 600,000 | 5,920,000 | 2.960 | 600,000 | 0.093 | ||
| 20/10/2026 | 0.093 | 23,867.740 | 300,000 | 6,520,000 | 3.260 | 160,000 | 0.088 | 140,000 | 0.088 |
| 16/10/2026 | 0.068 | 24,186.830 | 560,000 | 6,540,000 | 3.270 | 470,000 | 0.058 | 70,000 | 0.057 |
| 15/10/2026 | 0.077 | 24,062.720 | 810,000 | 6,940,000 | 3.470 | 780,000 | 0.079 | ||
| 14/10/2026 | 0.055 | 24,314.170 | 780,000 | 7,720,000 | 3.860 | 30,000 | 0.041 | ||
| 13/10/2026 | 0.055 | 24,345.220 | 0 | 7,750,000 | 3.880 | ||||
| 12/10/2026 | 0.063 | 24,271.200 | 3,410,000 | 7,750,000 | 3.880 | 220,000 | 0.062 | 100,000 | 0.052 |
| 09/10/2026 | 0.071 | 24,211.350 | 6,520,000 | 7,870,000 | 3.940 | 6,520,000 | 0.071 | ||
| 08/10/2026 | 0.105 | 23,785.790 | 940,000 | 1,350,000 | 0.680 | 940,000 | 0.104 | ||
| 07/10/2026 | 0.075 | 24,130.500 | 250,000 | 410,000 | 0.210 | 30,000 | 0.074 | 220,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |