63837 恒指法兴九二熊Ａ (R 熊证)
按盘价 
0.086 -0.021 (-19.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.107 | 24,750.780 | 310,000 | 750,000 | 0.375 | 130,000 | 0.106 | ||
| 17/09/2026 | 0.122 | 24,604.290 | 2,490,000 | 880,000 | 0.440 | 990,000 | 0.138 | 1,030,000 | 0.130 |
| 16/09/2026 | 0.111 | 24,713.780 | 1,490,000 | 840,000 | 0.420 | 940,000 | 0.110 | 500,000 | 0.112 |
| 15/09/2026 | 0.115 | 24,667.240 | 2,560,000 | 1,280,000 | 0.640 | 2,340,000 | 0.103 | 100,000 | 0.111 |
| 14/09/2026 | 0.094 | 24,917.600 | 2,500,000 | 3,520,000 | 1.760 | 190,000 | 0.108 | 610,000 | 0.096 |
| 11/09/2026 | 0.104 | 24,805.630 | 8,380,000 | 3,100,000 | 1.550 | 5,240,000 | 0.117 | 440,000 | 0.118 |
| 10/09/2026 | 0.091 | 24,954.470 | 11,690,000 | 7,900,000 | 3.950 | 3,080,000 | 0.091 | 370,000 | 0.096 |
| 09/09/2026 | 0.066 | 25,274.960 | 16,100,000 | 10,610,000 | 5.305 | 3,020,000 | 0.069 | 3,270,000 | 0.066 |
| 08/09/2026 | 0.062 | 25,317.180 | 23,660,000 | 10,360,000 | 5.180 | 2,240,000 | 0.064 | 6,570,000 | 0.064 |
| 07/09/2026 | 0.054 | 25,413.120 | 21,500,000 | 6,030,000 | 3.015 | 580,000 | 0.052 | 2,240,000 | 0.048 |
| 04/09/2026 | 0.027 | 25,650.870 | 35,260,000 | 4,370,000 | 2.185 | 12,490,000 | 0.025 | 4,730,000 | 0.027 |
| 03/09/2026 | 0.074 | 25,213.310 | 17,260,000 | 12,130,000 | 6.065 | 650,000 | 0.065 | 5,770,000 | 0.054 |
| 02/09/2026 | 0.065 | 25,311.210 | 19,020,000 | 7,010,000 | 3.505 | 730,000 | 0.082 | 4,080,000 | 0.080 |
| 01/09/2026 | 0.064 | 25,329.730 | 7,180,000 | 3,660,000 | 1.830 | 1,620,000 | 0.063 | 2,970,000 | 0.064 |
| 31/08/2026 | 0.046 | 25,566.990 | 4,980,000 | 2,310,000 | 1.155 | 350,000 | 0.046 | 1,710,000 | 0.056 |
| 28/08/2026 | 0.039 | 25,584.790 | 21,150,000 | 950,000 | 0.475 | 10,010,000 | 0.039 | 10,960,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |