63793 恒指法巴九六熊Ｗ (R 熊证)
按盘价 
0.010 -0.075 (-88.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.085 | 23,919.500 | 12,180,000 | 9,360,000 | 4.680 | 500,000 | 0.093 | 9,610,000 | 0.088 |
| 03/11/2026 | 0.117 | 23,525.970 | 120,000 | 250,000 | 0.125 | 60,000 | 0.117 | 60,000 | 0.116 |
| 02/11/2026 | 0.124 | 23,393.320 | 820,000 | 250,000 | 0.125 | 520,000 | 0.125 | 300,000 | 0.117 |
| 30/10/2026 | 0.131 | 23,294.420 | 490,000 | 470,000 | 0.235 | 50,000 | 0.135 | 440,000 | 0.136 |
| 29/10/2026 | 0.161 | 22,958.650 | 570,000 | 80,000 | 0.040 | 560,000 | 0.153 | 10,000 | 0.162 |
| 28/10/2026 | 0.146 | 23,094.830 | 1,880,000 | 630,000 | 0.315 | 980,000 | 0.143 | 900,000 | 0.147 |
| 27/10/2026 | 0.153 | 23,041.320 | 380,000 | 710,000 | 0.355 | 370,000 | 0.153 | 10,000 | 0.153 |
| 26/10/2026 | 0.134 | 23,211.810 | 370,000 | 1,070,000 | 0.535 | 100,000 | 0.150 | 100,000 | 0.134 |
| 23/10/2026 | 0.143 | 23,093.370 | 1,480,000 | 1,070,000 | 0.535 | 300,000 | 0.159 | 620,000 | 0.152 |
| 22/10/2026 | 0.156 | 22,934.680 | 1,580,000 | 750,000 | 0.375 | 940,000 | 0.135 | 200,000 | 0.133 |
| 21/10/2026 | 0.097 | 23,651.870 | 2,120,000 | 1,490,000 | 0.745 | 2,010,000 | 0.091 | ||
| 20/10/2026 | 0.080 | 23,867.740 | 6,300,000 | 3,500,000 | 1.750 | 3,860,000 | 0.074 | 1,120,000 | 0.076 |
| 16/10/2026 | 0.054 | 24,186.830 | 31,700,000 | 6,240,000 | 3.120 | 3,110,000 | 0.046 | 8,070,000 | 0.039 |
| 15/10/2026 | 0.064 | 24,062.720 | 2,270,000 | 1,280,000 | 0.640 | 960,000 | 0.069 | 720,000 | 0.065 |
| 14/10/2026 | 0.043 | 24,314.170 | 24,270,000 | 1,520,000 | 0.760 | 7,090,000 | 0.041 | 5,240,000 | 0.036 |
| 13/10/2026 | 0.042 | 24,345.220 | 8,710,000 | 3,370,000 | 1.685 | 3,500,000 | 0.052 | 2,890,000 | 0.051 |
| 12/10/2026 | 0.048 | 24,271.200 | 10,060,000 | 3,980,000 | 1.990 | 1,610,000 | 0.042 | 5,590,000 | 0.039 |
| 09/10/2026 | 24,211.350 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 23,785.790 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |