63791 恒指信证九五熊Ｘ (R 熊证)
按盘价 
0.019 -0.087 (-82.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.106 | 23,919.500 | 140,000 | 4,270,000 | 2.140 | 110,000 | 0.107 | 30,000 | 0.110 |
| 03/11/2026 | 0.137 | 23,525.970 | 0 | 4,350,000 | 2.180 | ||||
| 02/11/2026 | 0.146 | 23,393.320 | 0 | 4,350,000 | 2.180 | ||||
| 30/10/2026 | 0.150 | 23,294.420 | 30,000 | 4,350,000 | 2.180 | 30,000 | 0.154 | ||
| 29/10/2026 | 0.178 | 22,958.650 | 0 | 4,320,000 | 2.160 | ||||
| 28/10/2026 | 0.165 | 23,094.830 | 0 | 4,320,000 | 2.160 | ||||
| 27/10/2026 | 0.172 | 23,041.320 | 0 | 4,320,000 | 2.160 | ||||
| 26/10/2026 | 0.154 | 23,211.810 | 20,000 | 4,320,000 | 2.160 | 10,000 | 0.154 | 10,000 | 0.155 |
| 23/10/2026 | 0.162 | 23,093.370 | 3,310,000 | 4,320,000 | 2.160 | 210,000 | 0.171 | 2,850,000 | 0.172 |
| 22/10/2026 | 0.176 | 22,934.680 | 2,760,000 | 1,680,000 | 0.840 | 1,260,000 | 0.151 | 1,390,000 | 0.178 |
| 21/10/2026 | 0.115 | 23,651.870 | 1,070,000 | 1,550,000 | 0.780 | 230,000 | 0.108 | 50,000 | 0.090 |
| 20/10/2026 | 0.096 | 23,867.740 | 4,350,000 | 1,730,000 | 0.870 | 1,740,000 | 0.092 | 900,000 | 0.089 |
| 16/10/2026 | 0.072 | 24,186.830 | 241,250,000 | 2,570,000 | 1.290 | 116,150,000 | 0.058 | 116,710,000 | 0.057 |
| 15/10/2026 | 0.083 | 24,062.720 | 1,140,000 | 2,010,000 | 1.010 | 510,000 | 0.083 | 430,000 | 0.080 |
| 14/10/2026 | 0.060 | 24,314.170 | 4,400,000 | 2,090,000 | 1.050 | 1,060,000 | 0.058 | ||
| 13/10/2026 | 0.058 | 24,345.220 | 7,820,000 | 3,150,000 | 1.580 | 2,630,000 | 0.074 | 100,000 | 0.071 |
| 12/10/2026 | 0.064 | 24,271.200 | 2,388,410,000 | 5,680,000 | 2.840 | 1,178,880,000 | 0.051 | 1,183,950,000 | 0.051 |
| 09/10/2026 | 0.074 | 24,211.350 | 40,000 | 610,000 | 0.310 | 20,000 | 0.080 | 20,000 | 0.079 |
| 08/10/2026 | 0.109 | 23,785.790 | 2,190,000 | 610,000 | 0.310 | 840,000 | 0.100 | 1,280,000 | 0.097 |
| 07/10/2026 | 0.076 | 24,130.500 | 0 | 170,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |