63729 阿里瑞银六乙牛Ｊ (R 牛证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.069 | 109.300 | 40,000 | 4,330,000 | 2.170 | 20,000 | 0.069 | 20,000 | 0.069 |
| 17/09/2026 | 0.060 | 105.100 | 40,000 | 4,330,000 | 2.170 | 20,000 | 0.058 | 20,000 | 0.061 |
| 16/09/2026 | 0.063 | 106.200 | 0 | 4,330,000 | 2.170 | ||||
| 15/09/2026 | 0.065 | 107.200 | 40,000 | 4,330,000 | 2.170 | 20,000 | 0.064 | 20,000 | 0.065 |
| 14/09/2026 | 0.062 | 105.900 | 100,000 | 4,330,000 | 2.170 | 100,000 | 0.062 | ||
| 11/09/2026 | 0.064 | 107.500 | 120,000 | 4,230,000 | 2.110 | 120,000 | 0.062 | ||
| 10/09/2026 | 0.064 | 106.900 | 260,000 | 4,110,000 | 2.050 | 40,000 | 0.062 | 220,000 | 0.063 |
| 09/09/2026 | 0.069 | 109.800 | 0 | 3,930,000 | 1.970 | ||||
| 08/09/2026 | 0.068 | 109.500 | 120,000 | 3,930,000 | 1.970 | 20,000 | 0.067 | 100,000 | 0.068 |
| 07/09/2026 | 0.070 | 109.600 | 20,000 | 3,850,000 | 1.930 | 20,000 | 0.071 | ||
| 04/09/2026 | 0.071 | 110.100 | 550,000 | 3,830,000 | 1.920 | 530,000 | 0.068 | 20,000 | 0.073 |
| 03/09/2026 | 0.065 | 107.500 | 750,000 | 4,340,000 | 2.170 | 650,000 | 0.065 | ||
| 02/09/2026 | 0.070 | 109.900 | 125,000 | 3,690,000 | 1.850 | 85,000 | 0.066 | ||
| 01/09/2026 | 0.071 | 110.400 | 350,000 | 3,605,000 | 1.800 | 50,000 | 0.070 | 300,000 | 0.070 |
| 31/08/2026 | 0.079 | 114.200 | 100,000 | 3,355,000 | 1.680 | 60,000 | 0.075 | 40,000 | 0.079 |
| 28/08/2026 | 0.079 | 113.900 | 200,000 | 3,375,000 | 1.690 | 200,000 | 0.079 | ||
| 27/08/2026 | 0.082 | 115.500 | 140,000 | 3,175,000 | 1.590 | 20,000 | 0.081 | 120,000 | 0.082 |
| 26/08/2026 | 0.083 | 116.600 | 100,000 | 3,075,000 | 1.540 | 90,000 | 0.083 | ||
| 25/08/2026 | 0.076 | 114.200 | 30,000 | 2,985,000 | 1.490 | 20,000 | 0.075 | ||
| 24/08/2026 | 0.073 | 112.500 | 830,000 | 3,005,000 | 1.500 | 830,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |