63675 恒指法兴九二熊Ｄ (R 熊证)
按盘价 
0.034 -0.085 (-71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.119 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.153 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.162 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.166 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.196 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.184 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.190 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.173 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.180 | 23,093.370 | 10,000 | 0 | 0.000 | 10,000 | 0.180 | ||
| 22/10/2026 | 0.194 | 22,934.680 | 10,000 | 10,000 | 0.005 | 10,000 | 0.183 | ||
| 21/10/2026 | 0.133 | 23,651.870 | 40,000 | 20,000 | 0.010 | 20,000 | 0.120 | 20,000 | 0.105 |
| 20/10/2026 | 0.115 | 23,867.740 | 20,000 | 20,000 | 0.010 | 20,000 | 0.111 | ||
| 16/10/2026 | 0.089 | 24,186.830 | 600,000 | 0 | 0.000 | 300,000 | 0.074 | 300,000 | 0.075 |
| 15/10/2026 | 0.100 | 24,062.720 | 2,020,000 | 0 | 0.000 | 2,010,000 | 0.102 | 10,000 | 0.099 |
| 14/10/2026 | 0.076 | 24,314.170 | 2,000,000 | 2,000,000 | 1.000 | 2,000,000 | 0.062 | ||
| 13/10/2026 | 0.076 | 24,345.220 | 170,000 | 0 | 0.000 | 170,000 | 0.103 | ||
| 12/10/2026 | 0.084 | 24,271.200 | 650,000 | 170,000 | 0.085 | 290,000 | 0.076 | 360,000 | 0.078 |
| 09/10/2026 | 0.091 | 24,211.350 | 100,000 | 100,000 | 0.050 | 100,000 | 0.096 | ||
| 08/10/2026 | 0.129 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.095 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |