63674 小米瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.129 +0.027 (+26.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.129 | 31.300 | 40,000 | ||||||
| 04/11/2026 | 0.102 | 28.760 | 0 | 660,000 | 0.550 | ||||
| 03/11/2026 | 0.101 | 28.600 | 40,000 | 660,000 | 0.550 | 40,000 | 0.100 | ||
| 02/11/2026 | 0.097 | 28.100 | 0 | 700,000 | 0.580 | ||||
| 30/10/2026 | 0.081 | 26.480 | 80,000 | 700,000 | 0.580 | 80,000 | 0.081 | ||
| 29/10/2026 | 0.073 | 25.680 | 0 | 620,000 | 0.520 | ||||
| 28/10/2026 | 0.073 | 25.620 | 0 | 620,000 | 0.520 | ||||
| 27/10/2026 | 0.073 | 25.660 | 0 | 620,000 | 0.520 | ||||
| 26/10/2026 | 0.084 | 26.900 | 0 | 620,000 | 0.520 | ||||
| 23/10/2026 | 0.084 | 26.800 | 0 | 620,000 | 0.520 | ||||
| 22/10/2026 | 0.074 | 25.800 | 0 | 620,000 | 0.520 | ||||
| 21/10/2026 | 0.085 | 26.800 | 0 | 620,000 | 0.520 | ||||
| 20/10/2026 | 0.086 | 27.060 | 0 | 620,000 | 0.520 | ||||
| 16/10/2026 | 0.085 | 26.660 | 0 | 620,000 | 0.520 | ||||
| 15/10/2026 | 0.087 | 27.080 | 220,000 | 620,000 | 0.520 | 200,000 | 0.088 | ||
| 14/10/2026 | 0.078 | 26.380 | 0 | 820,000 | 0.680 | ||||
| 13/10/2026 | 0.066 | 25.040 | 0 | 820,000 | 0.680 | ||||
| 12/10/2026 | 0.062 | 24.520 | 0 | 820,000 | 0.680 | ||||
| 09/10/2026 | 0.075 | 25.960 | 20,000 | 820,000 | 0.680 | 20,000 | 0.071 | ||
| 08/10/2026 | 0.053 | 23.660 | 0 | 840,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |