63575 美团瑞银九七熊Ｂ (R 熊证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.052 | 73.200 | 580,000 | 500,000 | 0.500 | 420,000 | 0.051 | 160,000 | 0.052 |
| 17/09/2026 | 0.055 | 72.900 | 1,760,000 | 760,000 | 0.760 | 680,000 | 0.055 | 860,000 | 0.053 |
| 16/09/2026 | 0.048 | 74.450 | 4,340,000 | 580,000 | 0.580 | 2,140,000 | 0.049 | 2,160,000 | 0.049 |
| 15/09/2026 | 0.047 | 74.750 | 660,000 | 560,000 | 0.560 | 320,000 | 0.046 | 340,000 | 0.045 |
| 14/09/2026 | 0.046 | 75.050 | 3,000,000 | 540,000 | 0.540 | 1,340,000 | 0.048 | 1,420,000 | 0.051 |
| 11/09/2026 | 0.045 | 75.100 | 3,780,000 | 460,000 | 0.460 | 1,680,000 | 0.047 | 780,000 | 0.049 |
| 10/09/2026 | 0.047 | 74.750 | 6,980,000 | 1,360,000 | 1.360 | 3,100,000 | 0.044 | 2,560,000 | 0.043 |
| 09/09/2026 | 0.037 | 77.800 | 2,680,000 | 1,900,000 | 1.900 | 20,000 | 0.028 | 1,800,000 | 0.037 |
| 08/09/2026 | 0.025 | 80.600 | 20,000 | 120,000 | 0.120 | 20,000 | 0.021 | ||
| 07/09/2026 | 0.027 | 80.050 | 360,000 | 100,000 | 0.100 | 200,000 | 0.027 | 80,000 | 0.028 |
| 04/09/2026 | 0.023 | 81.750 | 380,000 | 220,000 | 0.220 | 140,000 | 0.024 | 240,000 | 0.025 |
| 03/09/2026 | 0.037 | 77.650 | 500,000 | 120,000 | 0.120 | 200,000 | 0.036 | 100,000 | 0.033 |
| 02/09/2026 | 0.033 | 78.750 | 780,000 | 220,000 | 0.220 | 540,000 | 0.042 | 40,000 | 0.033 |
| 01/09/2026 | 0.040 | 76.650 | 2,280,000 | 720,000 | 0.720 | 660,000 | 0.038 | 1,220,000 | 0.039 |
| 31/08/2026 | 0.032 | 78.900 | 1,860,000 | 160,000 | 0.160 | 780,000 | 0.035 | 940,000 | 0.036 |
| 28/08/2026 | 0.037 | 77.500 | 240,000 | 0 | 0.000 | 120,000 | 0.037 | 120,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |