63455 美团摩通七二牛Ｆ (R 牛证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.042 | 73.200 | 10,634,000 | 3,644,000 | 3.644 | 5,022,000 | 0.043 | 5,512,000 | 0.043 |
| 17/09/2026 | 0.040 | 72.900 | 2,120,000 | 3,154,000 | 3.154 | 1,060,000 | 0.040 | 1,060,000 | 0.040 |
| 16/09/2026 | 0.049 | 74.450 | 5,526,000 | 3,154,000 | 3.154 | 3,022,000 | 0.048 | 1,504,000 | 0.049 |
| 15/09/2026 | 0.051 | 74.750 | 6,972,000 | 4,672,000 | 4.672 | 2,684,000 | 0.055 | 3,308,000 | 0.055 |
| 14/09/2026 | 0.052 | 75.050 | 2,092,000 | 4,048,000 | 4.048 | 1,286,000 | 0.050 | 708,000 | 0.051 |
| 11/09/2026 | 0.053 | 75.100 | 11,402,000 | 4,626,000 | 4.626 | 6,082,000 | 0.049 | 4,970,000 | 0.051 |
| 10/09/2026 | 0.051 | 74.750 | 21,434,000 | 5,738,000 | 5.738 | 8,682,000 | 0.053 | 11,640,000 | 0.053 |
| 09/09/2026 | 0.066 | 77.800 | 18,764,000 | 2,780,000 | 2.780 | 10,070,000 | 0.069 | 8,624,000 | 0.070 |
| 08/09/2026 | 0.081 | 80.600 | 8,620,000 | 4,226,000 | 4.226 | 2,680,000 | 0.082 | 4,938,000 | 0.083 |
| 07/09/2026 | 0.079 | 80.050 | 14,338,000 | 1,968,000 | 1.968 | 6,916,000 | 0.079 | 7,404,000 | 0.079 |
| 04/09/2026 | 0.086 | 81.750 | 7,218,000 | 1,480,000 | 1.480 | 3,088,000 | 0.084 | 3,654,000 | 0.085 |
| 03/09/2026 | 0.066 | 77.650 | 7,340,000 | 914,000 | 0.914 | 3,268,000 | 0.070 | 3,744,000 | 0.070 |
| 02/09/2026 | 0.071 | 78.750 | 5,804,000 | 438,000 | 0.438 | 2,880,000 | 0.070 | 2,714,000 | 0.070 |
| 01/09/2026 | 0.062 | 76.650 | 1,642,000 | 604,000 | 0.604 | 1,418,000 | 0.066 | 150,000 | 0.062 |
| 31/08/2026 | 0.073 | 78.900 | 20,800,000 | 1,872,000 | 1.872 | 9,152,000 | 0.067 | 10,824,000 | 0.067 |
| 28/08/2026 | 0.065 | 77.500 | 204,000 | 200,000 | 0.200 | 2,000 | 0.060 | 202,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |