63417 恒指法兴八乙牛Ｇ (R 牛证)
按盘价 
0.114 +0.013 (+12.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.101 | 24,750.780 | 5,350,000 | 3,490,000 | 0.872 | 4,910,000 | 0.100 | 400,000 | 0.103 |
| 17/09/2026 | 0.090 | 24,604.290 | 2,740,000 | 8,000,000 | 2.000 | 200,000 | 0.086 | 2,540,000 | 0.082 |
| 16/09/2026 | 0.097 | 24,713.780 | 2,500,000 | 5,660,000 | 1.415 | 2,500,000 | 0.094 | ||
| 15/09/2026 | 0.095 | 24,667.240 | 190,000 | 3,160,000 | 0.790 | 10,000 | 0.095 | 180,000 | 0.099 |
| 14/09/2026 | 0.108 | 24,917.600 | 6,210,000 | 2,990,000 | 0.747 | 3,200,000 | 0.104 | 3,010,000 | 0.101 |
| 11/09/2026 | 0.102 | 24,805.630 | 7,690,000 | 3,180,000 | 0.795 | 4,030,000 | 0.095 | 3,630,000 | 0.093 |
| 10/09/2026 | 0.109 | 24,954.470 | 1,480,000 | 3,580,000 | 0.895 | 1,480,000 | 0.110 | ||
| 09/09/2026 | 0.125 | 25,274.960 | 0 | 2,100,000 | 0.525 | ||||
| 08/09/2026 | 0.129 | 25,317.180 | 90,000 | 2,100,000 | 0.525 | 90,000 | 0.128 | ||
| 07/09/2026 | 0.134 | 25,413.120 | 150,000 | 2,010,000 | 0.502 | 150,000 | 0.135 | ||
| 04/09/2026 | 0.148 | 25,650.870 | 790,000 | 1,860,000 | 0.465 | 600,000 | 0.148 | 190,000 | 0.149 |
| 03/09/2026 | 0.121 | 25,213.310 | 390,000 | 2,270,000 | 0.568 | 230,000 | 0.139 | 160,000 | 0.126 |
| 02/09/2026 | 0.127 | 25,311.210 | 320,000 | 2,340,000 | 0.585 | 110,000 | 0.124 | 210,000 | 0.122 |
| 01/09/2026 | 0.129 | 25,329.730 | 130,000 | 2,240,000 | 0.560 | 130,000 | 0.129 | ||
| 31/08/2026 | 0.138 | 25,566.990 | 280,000 | 2,110,000 | 0.528 | 80,000 | 0.137 | 200,000 | 0.135 |
| 28/08/2026 | 0.141 | 25,584.790 | 120,000 | 1,990,000 | 0.498 | 70,000 | 0.145 | 50,000 | 0.141 |
| 27/08/2026 | 0.139 | 25,565.740 | 150,000 | 2,010,000 | 0.502 | 150,000 | 0.139 | ||
| 26/08/2026 | 0.143 | 25,652.970 | 410,000 | 1,860,000 | 0.465 | 220,000 | 0.145 | 190,000 | 0.147 |
| 25/08/2026 | 0.134 | 25,511.100 | 0 | 1,890,000 | 0.473 | ||||
| 24/08/2026 | 0.133 | 25,517.330 | 150,000 | 1,890,000 | 0.473 | 150,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |