63397 恒指法兴八乙牛Ｆ (R 牛证)
按盘价 
0.156 +0.027 (+20.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.129 | 24,750.780 | 4,200,000 | 14,320,000 | 7.160 | 2,550,000 | 0.135 | 520,000 | 0.129 |
| 17/09/2026 | 0.110 | 24,604.290 | 19,950,000 | 16,350,000 | 8.175 | 1,970,000 | 0.100 | 15,550,000 | 0.102 |
| 16/09/2026 | 0.126 | 24,713.780 | 2,290,000 | 2,770,000 | 1.385 | 1,000,000 | 0.125 | 1,290,000 | 0.121 |
| 15/09/2026 | 0.122 | 24,667.240 | 2,770,000 | 2,480,000 | 1.240 | 1,190,000 | 0.140 | 1,320,000 | 0.137 |
| 14/09/2026 | 0.146 | 24,917.600 | 6,270,000 | 2,350,000 | 1.175 | 3,350,000 | 0.143 | 2,920,000 | 0.132 |
| 11/09/2026 | 0.134 | 24,805.630 | 8,680,000 | 2,780,000 | 1.390 | 3,140,000 | 0.124 | 5,440,000 | 0.118 |
| 10/09/2026 | 0.148 | 24,954.470 | 240,000 | 480,000 | 0.240 | 240,000 | 0.145 | ||
| 09/09/2026 | 0.178 | 25,274.960 | 140,000 | 240,000 | 0.120 | 140,000 | 0.178 | ||
| 08/09/2026 | 0.187 | 25,317.180 | 0 | 100,000 | 0.050 | ||||
| 07/09/2026 | 0.197 | 25,413.120 | 0 | 100,000 | 0.050 | ||||
| 04/09/2026 | 0.228 | 25,650.870 | 140,000 | 100,000 | 0.050 | 100,000 | 0.230 | 40,000 | 0.230 |
| 03/09/2026 | 0.171 | 25,213.310 | 130,000 | 160,000 | 0.080 | 130,000 | 0.207 | ||
| 02/09/2026 | 0.182 | 25,311.210 | 650,000 | 290,000 | 0.145 | 230,000 | 0.161 | 420,000 | 0.161 |
| 01/09/2026 | 0.186 | 25,329.730 | 0 | 100,000 | 0.050 | ||||
| 31/08/2026 | 0.203 | 25,566.990 | 100,000 | 100,000 | 0.050 | 100,000 | 0.180 | ||
| 28/08/2026 | 0.210 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.208 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.217 | 25,652.970 | 30,000 | 0 | 0.000 | 30,000 | 0.224 | ||
| 25/08/2026 | 0.200 | 25,511.100 | 0 | 30,000 | 0.015 | ||||
| 24/08/2026 | 0.198 | 25,517.330 | 30,000 | 30,000 | 0.015 | 30,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |