63392 恒指法兴八乙牛Ｄ (R 牛证)
按盘价 
0.081 +0.028 (+52.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.053 | 24,750.780 | 202,580,000 | 45,120,000 | 22.560 | 12,200,000 | 0.062 | 39,320,000 | 0.059 |
| 17/09/2026 | 0.033 | 24,604.290 | 126,900,000 | 18,000,000 | 9.000 | 33,370,000 | 0.021 | 16,350,000 | 0.020 |
| 16/09/2026 | 0.047 | 24,713.780 | 88,370,000 | 35,020,000 | 17.510 | 19,290,000 | 0.046 | 20,320,000 | 0.042 |
| 15/09/2026 | 0.042 | 24,667.240 | 112,200,000 | 33,990,000 | 16.995 | 21,390,000 | 0.058 | 30,020,000 | 0.059 |
| 14/09/2026 | 0.067 | 24,917.600 | 90,310,000 | 25,360,000 | 12.680 | 9,990,000 | 0.063 | 19,300,000 | 0.065 |
| 11/09/2026 | 0.056 | 24,805.630 | 95,820,000 | 16,050,000 | 8.025 | 10,260,000 | 0.044 | 16,890,000 | 0.039 |
| 10/09/2026 | 0.072 | 24,954.470 | 11,390,000 | 9,420,000 | 4.710 | 360,000 | 0.073 | 9,150,000 | 0.072 |
| 09/09/2026 | 0.104 | 25,274.960 | 3,700,000 | 630,000 | 0.315 | 1,800,000 | 0.104 | 1,700,000 | 0.103 |
| 08/09/2026 | 0.110 | 25,317.180 | 1,200,000 | 730,000 | 0.365 | 610,000 | 0.111 | 580,000 | 0.109 |
| 07/09/2026 | 0.120 | 25,413.120 | 980,000 | 760,000 | 0.380 | 260,000 | 0.125 | 400,000 | 0.120 |
| 04/09/2026 | 0.150 | 25,650.870 | 790,000 | 620,000 | 0.310 | 740,000 | 0.151 | 50,000 | 0.149 |
| 03/09/2026 | 0.094 | 25,213.310 | 1,080,000 | 1,310,000 | 0.655 | 600,000 | 0.127 | 150,000 | 0.101 |
| 02/09/2026 | 0.106 | 25,311.210 | 5,850,000 | 1,760,000 | 0.880 | 1,230,000 | 0.092 | 1,970,000 | 0.084 |
| 01/09/2026 | 0.109 | 25,329.730 | 5,310,000 | 1,020,000 | 0.510 | 2,680,000 | 0.112 | 1,230,000 | 0.106 |
| 31/08/2026 | 0.129 | 25,566.990 | 4,120,000 | 2,470,000 | 1.235 | 890,000 | 0.122 | 3,020,000 | 0.110 |
| 28/08/2026 | 0.138 | 25,584.790 | 620,000 | 340,000 | 0.170 | 370,000 | 0.139 | 250,000 | 0.140 |
| 27/08/2026 | 0.133 | 25,565.740 | 720,000 | 460,000 | 0.230 | 200,000 | 0.137 | 520,000 | 0.138 |
| 26/08/2026 | 0.144 | 25,652.970 | 990,000 | 140,000 | 0.070 | 740,000 | 0.148 | 250,000 | 0.146 |
| 25/08/2026 | 0.129 | 25,511.100 | 2,780,000 | 630,000 | 0.315 | 1,180,000 | 0.128 | 1,600,000 | 0.126 |
| 24/08/2026 | 0.124 | 25,517.330 | 1,320,000 | 210,000 | 0.105 | 590,000 | 0.126 | 730,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |