63372 腾讯摩通八十熊Ｉ (R 熊证)
按盘价 
0.169 -0.015 (-8.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.184 | 419.000 | 910,000 | 0 | 0.000 | 910,000 | 0.177 | ||
| 17/09/2026 | 0.174 | 426.000 | 0 | 910,000 | 0.910 | ||||
| 16/09/2026 | 0.164 | 433.400 | 2,255,000 | 910,000 | 0.910 | 1,310,000 | 0.162 | 945,000 | 0.165 |
| 15/09/2026 | 0.155 | 438.800 | 2,350,000 | 1,275,000 | 1.275 | 895,000 | 0.150 | 1,455,000 | 0.153 |
| 14/09/2026 | 0.169 | 430.600 | 1,130,000 | 715,000 | 0.715 | 835,000 | 0.169 | 295,000 | 0.173 |
| 11/09/2026 | 0.173 | 428.400 | 2,205,000 | 1,255,000 | 1.255 | 475,000 | 0.175 | 1,730,000 | 0.177 |
| 10/09/2026 | 0.177 | 425.600 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.163 | 434.000 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.161 | 435.400 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.157 | 438.400 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.149 | 442.800 | 190,000 | 0 | 0.000 | 190,000 | 0.147 | ||
| 03/09/2026 | 0.166 | 433.000 | 0 | 190,000 | 0.190 | ||||
| 02/09/2026 | 0.156 | 438.200 | 680,000 | 190,000 | 0.190 | 245,000 | 0.155 | 435,000 | 0.159 |
| 01/09/2026 | 0.150 | 441.400 | 300,000 | 0 | 0.000 | 300,000 | 0.150 | ||
| 31/08/2026 | 0.134 | 453.000 | 340,000 | 300,000 | 0.300 | 100,000 | 0.143 | 240,000 | 0.141 |
| 28/08/2026 | 0.128 | 455.200 | 50,000 | 160,000 | 0.160 | 50,000 | 0.128 | ||
| 27/08/2026 | 0.142 | 447.800 | 0 | 110,000 | 0.110 | ||||
| 26/08/2026 | 0.144 | 445.400 | 445,000 | 110,000 | 0.110 | 335,000 | 0.145 | 110,000 | 0.142 |
| 25/08/2026 | 0.153 | 442.000 | 0 | 335,000 | 0.335 | ||||
| 24/08/2026 | 0.154 | 440.000 | 435,000 | 335,000 | 0.335 | 100,000 | 0.146 | 335,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |