63368 中芯华泰八乙熊Ｅ (R 熊证)
按盘价 
0.224 -0.007 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.231 | 46.440 | 20,000 | 20,000 | 0.033 | ||||
| 03/11/2026 | 0.260 | 42.620 | 0 | 20,000 | 0.033 | ||||
| 02/11/2026 | 0.255 | 43.620 | 0 | 20,000 | 0.033 | ||||
| 30/10/2026 | 0.255 | 42.980 | 0 | 20,000 | 0.033 | ||||
| 29/10/2026 | 0.243 | 44.960 | 0 | 20,000 | 0.033 | ||||
| 28/10/2026 | 0.219 | 47.800 | 0 | 20,000 | 0.033 | ||||
| 27/10/2026 | 0.240 | 45.340 | 0 | 20,000 | 0.033 | ||||
| 26/10/2026 | 0.234 | 45.920 | 0 | 20,000 | 0.033 | ||||
| 23/10/2026 | 0.226 | 47.060 | 0 | 20,000 | 0.033 | ||||
| 22/10/2026 | 0.227 | 46.840 | 30,000 | 20,000 | 0.033 | 30,000 | 0.213 | ||
| 21/10/2026 | 0.198 | 49.960 | 135,000 | 50,000 | 0.083 | 115,000 | 0.195 | 20,000 | 0.185 |
| 20/10/2026 | 0.193 | 51.200 | 300,000 | 145,000 | 0.242 | 195,000 | 0.190 | ||
| 16/10/2026 | 0.182 | 52.400 | 645,000 | 340,000 | 0.567 | 520,000 | 0.182 | 125,000 | 0.179 |
| 15/10/2026 | 0.181 | 52.150 | 160,000 | 735,000 | 1.225 | 60,000 | 0.181 | 100,000 | 0.185 |
| 14/10/2026 | 0.164 | 54.300 | 75,000 | 695,000 | 1.158 | 75,000 | 0.160 | ||
| 13/10/2026 | 0.150 | 55.550 | 235,000 | 770,000 | 1.283 | 65,000 | 0.158 | 85,000 | 0.151 |
| 12/10/2026 | 0.148 | 56.200 | 955,000 | 750,000 | 1.250 | 895,000 | 0.146 | ||
| 09/10/2026 | 0.135 | 57.650 | 1,395,000 | 1,645,000 | 2.742 | 170,000 | 0.150 | 1,000,000 | 0.136 |
| 08/10/2026 | 0.139 | 56.800 | 1,780,000 | 815,000 | 1.358 | 810,000 | 0.131 | 470,000 | 0.120 |
| 07/10/2026 | 0.108 | 60.900 | 1,935,000 | 1,155,000 | 1.925 | 1,895,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |