63326 恒指汇丰九二熊５ (R 熊证)
按盘价 
0.014 -0.074 (-84.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.088 | 23,919.500 | 1,020,000 | 940,000 | 0.470 | 320,000 | 0.105 | 700,000 | 0.095 |
| 03/11/2026 | 0.122 | 23,525.970 | 50,000 | 560,000 | 0.280 | 50,000 | 0.122 | ||
| 02/11/2026 | 0.130 | 23,393.320 | 100,000 | 510,000 | 0.260 | 50,000 | 0.130 | 50,000 | 0.126 |
| 30/10/2026 | 0.136 | 23,294.420 | 100,000 | 510,000 | 0.260 | 100,000 | 0.142 | ||
| 29/10/2026 | 0.165 | 22,958.650 | 430,000 | 410,000 | 0.210 | 210,000 | 0.155 | 210,000 | 0.148 |
| 28/10/2026 | 0.147 | 23,094.830 | 430,000 | 410,000 | 0.210 | 210,000 | 0.149 | 110,000 | 0.148 |
| 27/10/2026 | 0.158 | 23,041.320 | 100,000 | 510,000 | 0.260 | 90,000 | 0.149 | ||
| 26/10/2026 | 0.139 | 23,211.810 | 120,000 | 600,000 | 0.300 | ||||
| 23/10/2026 | 0.147 | 23,093.370 | 640,000 | 600,000 | 0.300 | 220,000 | 0.148 | ||
| 22/10/2026 | 0.163 | 22,934.680 | 44,530,000 | 820,000 | 0.410 | 33,780,000 | 0.138 | 9,680,000 | 0.140 |
| 21/10/2026 | 0.099 | 23,651.870 | 7,630,000 | 24,920,000 | 12.460 | 2,800,000 | 0.099 | ||
| 20/10/2026 | 0.082 | 23,867.740 | 10,650,000 | 27,720,000 | 13.860 | 6,770,000 | 0.080 | ||
| 16/10/2026 | 0.056 | 24,186.830 | 52,980,000 | 34,490,000 | 17.250 | 10,750,000 | 0.045 | ||
| 15/10/2026 | 0.064 | 24,062.720 | 22,080,000 | 45,240,000 | 22.620 | 3,270,000 | 0.069 | ||
| 14/10/2026 | 0.043 | 24,314.170 | 62,000,000 | 48,510,000 | 24.260 | 4,780,000 | 0.041 | ||
| 13/10/2026 | 0.041 | 24,345.220 | 141,100,000 | 53,290,000 | 26.650 | 10,890,000 | 0.062 | 2,600,000 | 0.049 |
| 12/10/2026 | 0.050 | 24,271.200 | 11,878,800,000 | 61,580,000 | 30.790 | 5,843,490,000 | 0.041 | 5,904,970,000 | 0.041 |
| 09/10/2026 | 0.059 | 24,211.350 | 100,000 | 100,000 | 0.050 | 100,000 | 0.057 | ||
| 08/10/2026 | 0.097 | 23,785.790 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.076 | 1,540,000 | 0.070 |
| 07/10/2026 | 0.065 | 24,130.500 | 1,140,000 | 0 | 0.000 | 570,000 | 0.063 | 570,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |