63215 恒指花旗九四熊Ｇ (R 熊证)
按盘价 
0.010 -0.073 (-87.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.083 | 23,919.500 | 6,260,000 | 6,280,000 | 3.550 | 380,000 | 0.089 | 5,810,000 | 0.084 |
| 03/11/2026 | 0.117 | 23,525.970 | 0 | 850,000 | 0.480 | ||||
| 02/11/2026 | 0.131 | 23,393.320 | 0 | 850,000 | 0.480 | ||||
| 30/10/2026 | 0.131 | 23,294.420 | 0 | 850,000 | 0.480 | ||||
| 29/10/2026 | 0.162 | 22,958.650 | 0 | 850,000 | 0.480 | ||||
| 28/10/2026 | 0.149 | 23,094.830 | 0 | 850,000 | 0.480 | ||||
| 27/10/2026 | 0.155 | 23,041.320 | 0 | 850,000 | 0.480 | ||||
| 26/10/2026 | 0.137 | 23,211.810 | 410,000 | 850,000 | 0.480 | 410,000 | 0.145 | ||
| 23/10/2026 | 0.144 | 23,093.370 | 330,000 | 1,260,000 | 0.710 | 250,000 | 0.156 | ||
| 22/10/2026 | 0.160 | 22,934.680 | 6,300,000 | 1,510,000 | 0.850 | 4,870,000 | 0.147 | ||
| 21/10/2026 | 0.098 | 23,651.870 | 28,910,000 | 6,380,000 | 3.600 | 14,650,000 | 0.086 | 8,270,000 | 0.082 |
| 20/10/2026 | 0.080 | 23,867.740 | 73,390,000 | 12,760,000 | 7.210 | 29,580,000 | 0.075 | 13,860,000 | 0.074 |
| 16/10/2026 | 0.054 | 24,186.830 | 603,770,000 | 28,480,000 | 16.090 | 242,310,000 | 0.036 | 250,330,000 | 0.036 |
| 15/10/2026 | 0.062 | 24,062.720 | 85,860,000 | 20,460,000 | 11.560 | 22,210,000 | 0.064 | 10,890,000 | 0.062 |
| 14/10/2026 | 0.042 | 24,314.170 | 198,150,000 | 31,780,000 | 17.950 | 48,340,000 | 0.041 | 61,160,000 | 0.038 |
| 13/10/2026 | 0.039 | 24,345.220 | 749,550,000 | 18,960,000 | 10.710 | 338,220,000 | 0.047 | 328,510,000 | 0.047 |
| 12/10/2026 | 0.047 | 24,271.200 | 476,140,000 | 28,670,000 | 16.200 | 188,950,000 | 0.036 | 197,330,000 | 0.036 |
| 09/10/2026 | 0.054 | 24,211.350 | 736,570,000 | 20,290,000 | 11.460 | 323,040,000 | 0.064 | 338,040,000 | 0.064 |
| 08/10/2026 | 0.092 | 23,785.790 | 93,010,000 | 5,290,000 | 2.990 | 40,070,000 | 0.075 | 25,620,000 | 0.070 |
| 07/10/2026 | 0.061 | 24,130.500 | 358,440,000 | 19,740,000 | 11.150 | 161,960,000 | 0.057 | 164,910,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |