63199 恒指瑞银八乙牛Ｗ (R 牛证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.100 | 25,042.710 | 11,600,000 | 5,530,000 | 2.770 | 1,880,000 | 0.087 | 4,000,000 | 0.088 |
| 18/09/2026 | 0.072 | 24,750.780 | 9,280,000 | 3,410,000 | 1.700 | 2,140,000 | 0.075 | 1,320,000 | 0.077 |
| 17/09/2026 | 0.052 | 24,604.290 | 17,180,000 | 4,230,000 | 2.110 | 3,400,000 | 0.041 | 5,930,000 | 0.035 |
| 16/09/2026 | 0.067 | 24,713.780 | 3,690,000 | 1,700,000 | 0.850 | 1,490,000 | 0.065 | 1,870,000 | 0.063 |
| 15/09/2026 | 0.060 | 24,667.240 | 2,280,000 | 1,320,000 | 0.660 | 910,000 | 0.079 | 1,170,000 | 0.076 |
| 14/09/2026 | 0.086 | 24,917.600 | 1,680,000 | 1,060,000 | 0.530 | 1,220,000 | 0.080 | 220,000 | 0.067 |
| 11/09/2026 | 0.075 | 24,805.630 | 51,840,000 | 2,060,000 | 1.030 | 23,060,000 | 0.061 | 24,860,000 | 0.058 |
| 10/09/2026 | 0.091 | 24,954.470 | 0 | 260,000 | 0.130 | ||||
| 09/09/2026 | 0.122 | 25,274.960 | 40,000 | 260,000 | 0.130 | 20,000 | 0.123 | 20,000 | 0.120 |
| 08/09/2026 | 0.127 | 25,317.180 | 400,000 | 260,000 | 0.130 | 200,000 | 0.128 | 200,000 | 0.122 |
| 07/09/2026 | 0.137 | 25,413.120 | 400,000 | 260,000 | 0.130 | 200,000 | 0.140 | 200,000 | 0.135 |
| 04/09/2026 | 0.167 | 25,650.870 | 1,200,000 | 260,000 | 0.130 | 1,200,000 | 0.169 | ||
| 03/09/2026 | 0.111 | 25,213.310 | 2,240,000 | 1,460,000 | 0.730 | 1,040,000 | 0.148 | 520,000 | 0.134 |
| 02/09/2026 | 0.123 | 25,311.210 | 6,780,000 | 1,980,000 | 0.990 | 1,000,000 | 0.112 | 2,980,000 | 0.115 |
| 01/09/2026 | 0.125 | 25,329.730 | 1,360,000 | 0 | 0.000 | 680,000 | 0.127 | 680,000 | 0.125 |
| 31/08/2026 | 0.144 | 25,566.990 | 400,000 | 0 | 0.000 | 200,000 | 0.133 | 200,000 | 0.126 |
| 28/08/2026 | 0.152 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.151 | 25,565.740 | 400,000 | 0 | 0.000 | 200,000 | 0.153 | 200,000 | 0.150 |
| 26/08/2026 | 0.159 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.144 | 25,511.100 | 400,000 | 0 | 0.000 | 200,000 | 0.143 | 200,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |