63165 恒指国君九三熊Ｗ (R 熊证)
按盘价 
0.010 -0.075 (-88.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.085 | 23,919.500 | 1,460,000 | 1,480,000 | 0.987 | 1,460,000 | 0.095 | ||
| 03/11/2026 | 0.119 | 23,525.970 | 0 | 20,000 | 0.013 | ||||
| 02/11/2026 | 0.128 | 23,393.320 | 0 | 20,000 | 0.013 | ||||
| 30/10/2026 | 0.133 | 23,294.420 | 0 | 20,000 | 0.013 | ||||
| 29/10/2026 | 0.163 | 22,958.650 | 0 | 20,000 | 0.013 | ||||
| 28/10/2026 | 0.151 | 23,094.830 | 40,000 | 20,000 | 0.013 | 30,000 | 0.152 | 10,000 | 0.147 |
| 27/10/2026 | 0.155 | 23,041.320 | 0 | 40,000 | 0.027 | ||||
| 26/10/2026 | 0.137 | 23,211.810 | 60,000 | 40,000 | 0.027 | 60,000 | 0.137 | ||
| 23/10/2026 | 0.145 | 23,093.370 | 250,000 | 100,000 | 0.067 | 230,000 | 0.140 | ||
| 22/10/2026 | 0.160 | 22,934.680 | 2,170,000 | 330,000 | 0.220 | 2,130,000 | 0.154 | ||
| 21/10/2026 | 0.098 | 23,651.870 | 5,480,000 | 2,460,000 | 1.640 | 860,000 | 0.090 | 30,000 | 0.068 |
| 20/10/2026 | 0.081 | 23,867.740 | 9,120,000 | 3,290,000 | 2.193 | 2,770,000 | 0.076 | ||
| 16/10/2026 | 0.055 | 24,186.830 | 7,916,110,000 | 6,060,000 | 4.040 | 3,896,880,000 | 0.040 | 3,896,280,000 | 0.040 |
| 15/10/2026 | 0.063 | 24,062.720 | 73,790,000 | 6,660,000 | 4.440 | 8,120,000 | 0.064 | 740,000 | 0.060 |
| 14/10/2026 | 0.041 | 24,314.170 | 172,040,000 | 14,040,000 | 9.360 | 24,280,000 | 0.041 | 5,510,000 | 0.030 |
| 13/10/2026 | 0.039 | 24,345.220 | 127,520,000 | 32,810,000 | 21.873 | 22,670,000 | 0.046 | 37,660,000 | 0.046 |
| 12/10/2026 | 0.047 | 24,271.200 | 3,828,430,000 | 17,820,000 | 11.880 | 1,870,100,000 | 0.040 | 1,873,930,000 | 0.040 |
| 09/10/2026 | 0.055 | 24,211.350 | 93,190,000 | 13,990,000 | 9.327 | 23,680,000 | 0.059 | 34,250,000 | 0.057 |
| 08/10/2026 | 0.093 | 23,785.790 | 33,930,000 | 3,420,000 | 2.280 | 5,870,000 | 0.075 | 2,520,000 | 0.061 |
| 07/10/2026 | 0.061 | 24,130.500 | 35,500,000 | 6,770,000 | 4.513 | 5,830,000 | 0.060 | 2,970,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |