63139 美团汇丰八乙熊Ｊ (R 熊证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.078 | 74.000 | 80,000 | 0 | 0.000 | 80,000 | 0.078 | ||
| 18/09/2026 | 0.081 | 73.200 | 400,000 | 80,000 | 0.070 | 220,000 | 0.080 | 180,000 | 0.079 |
| 17/09/2026 | 0.084 | 72.900 | 100,000 | 120,000 | 0.100 | 100,000 | 0.084 | ||
| 16/09/2026 | 0.076 | 74.450 | 320,000 | 20,000 | 0.020 | 220,000 | 0.077 | 100,000 | 0.077 |
| 15/09/2026 | 0.075 | 74.750 | 780,000 | 140,000 | 0.120 | 400,000 | 0.073 | 360,000 | 0.072 |
| 14/09/2026 | 0.075 | 75.050 | 920,000 | 180,000 | 0.150 | 440,000 | 0.075 | 440,000 | 0.077 |
| 11/09/2026 | 0.073 | 75.100 | 1,200,000 | 180,000 | 0.150 | 440,000 | 0.077 | 560,000 | 0.077 |
| 10/09/2026 | 0.076 | 74.750 | 2,420,000 | 60,000 | 0.050 | 1,140,000 | 0.073 | 1,000,000 | 0.072 |
| 09/09/2026 | 0.064 | 77.800 | 3,200,000 | 200,000 | 0.170 | 1,420,000 | 0.060 | 760,000 | 0.059 |
| 08/09/2026 | 0.052 | 80.600 | 1,440,000 | 860,000 | 0.720 | 320,000 | 0.047 | 980,000 | 0.046 |
| 07/09/2026 | 0.054 | 80.050 | 760,000 | 200,000 | 0.170 | 420,000 | 0.054 | 240,000 | 0.055 |
| 04/09/2026 | 0.048 | 81.750 | 3,220,000 | 380,000 | 0.320 | 1,420,000 | 0.051 | 1,640,000 | 0.052 |
| 03/09/2026 | 0.064 | 77.650 | 1,140,000 | 160,000 | 0.130 | 520,000 | 0.062 | 600,000 | 0.062 |
| 02/09/2026 | 0.060 | 78.750 | 2,520,000 | 80,000 | 0.070 | 1,400,000 | 0.069 | 1,060,000 | 0.070 |
| 01/09/2026 | 0.067 | 76.650 | 1,220,000 | 420,000 | 0.350 | 480,000 | 0.067 | 740,000 | 0.068 |
| 31/08/2026 | 0.060 | 78.900 | 4,560,000 | 160,000 | 0.130 | 2,180,000 | 0.064 | 2,320,000 | 0.063 |
| 28/08/2026 | 0.066 | 77.500 | 900,000 | 20,000 | 0.020 | 680,000 | 0.068 | 220,000 | 0.066 |
| 27/08/2026 | 0.067 | 77.500 | 9,360,000 | 480,000 | 0.400 | 4,220,000 | 0.068 | 4,700,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |