63138 华虹汇丰八乙熊Ｉ (R 熊证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 67.300 | 0 | |||||||
| 04/11/2026 | 68.700 | 0 | 0 | 0.000 | |||||
| 03/11/2026 | 59.350 | 0 | 0 | 0.000 | |||||
| 02/11/2026 | 62.500 | 0 | 0 | 0.000 | |||||
| 30/10/2026 | 60.700 | 0 | 0 | 0.000 | |||||
| 29/10/2026 | 64.600 | 0 | 0 | 0.000 | |||||
| 28/10/2026 | 70.000 | 0 | 0 | 0.000 | 300,000 | 0.110 | |||
| 27/10/2026 | 64.550 | 0 | 300,000 | 0.380 | |||||
| 26/10/2026 | 64.250 | 0 | 300,000 | 0.380 | |||||
| 23/10/2026 | 67.450 | 0 | 300,000 | 0.380 | |||||
| 22/10/2026 | 66.550 | 0 | 300,000 | 0.380 | |||||
| 21/10/2026 | 73.500 | 0 | 300,000 | 0.380 | |||||
| 20/10/2026 | 73.350 | 0 | 300,000 | 0.380 | |||||
| 16/10/2026 | 74.950 | 0 | 300,000 | 0.380 | |||||
| 15/10/2026 | 76.550 | 0 | 300,000 | 0.380 | 50,000 | 0.092 | |||
| 14/10/2026 | 83.050 | 0 | 350,000 | 0.440 | |||||
| 13/10/2026 | 85.100 | 0 | 350,000 | 0.440 | |||||
| 12/10/2026 | 89.850 | 0 | 350,000 | 0.440 | 850,000 | 0.068 | 800,000 | 0.070 | |
| 09/10/2026 | 94.550 | 0 | 400,000 | 0.500 | 1,000,000 | 0.064 | 950,000 | 0.065 | |
| 08/10/2026 | 95.600 | 0 | 450,000 | 0.560 | 700,000 | 0.050 | 650,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |