63084 阿里摩通八乙熊Ｕ (R 熊证)
按盘价 
0.063 -0.025 (-28.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.088 | 109.300 | 27,000,000 | 8,020,000 | 10.025 | 6,850,000 | 0.088 | 9,960,000 | 0.088 |
| 17/09/2026 | 0.121 | 105.100 | 9,760,000 | 4,910,000 | 6.138 | 4,060,000 | 0.122 | 3,630,000 | 0.121 |
| 16/09/2026 | 0.110 | 106.200 | 13,170,000 | 5,340,000 | 6.675 | 6,180,000 | 0.108 | 5,700,000 | 0.107 |
| 15/09/2026 | 0.103 | 107.200 | 18,030,000 | 5,820,000 | 7.275 | 6,250,000 | 0.100 | 6,950,000 | 0.100 |
| 14/09/2026 | 0.114 | 105.900 | 11,310,000 | 5,120,000 | 6.400 | 3,570,000 | 0.115 | 4,480,000 | 0.115 |
| 11/09/2026 | 0.102 | 107.500 | 14,650,000 | 4,210,000 | 5.262 | 6,170,000 | 0.109 | 5,260,000 | 0.111 |
| 10/09/2026 | 0.106 | 106.900 | 25,340,000 | 5,120,000 | 6.400 | 7,240,000 | 0.111 | 7,600,000 | 0.111 |
| 09/09/2026 | 0.083 | 109.800 | 14,400,000 | 4,760,000 | 5.950 | 5,980,000 | 0.084 | 3,580,000 | 0.083 |
| 08/09/2026 | 0.087 | 109.500 | 17,050,000 | 7,160,000 | 8.950 | 5,220,000 | 0.084 | 3,820,000 | 0.088 |
| 07/09/2026 | 0.085 | 109.600 | 15,490,000 | 8,560,000 | 10.700 | 5,810,000 | 0.082 | 5,430,000 | 0.082 |
| 04/09/2026 | 0.080 | 110.100 | 32,940,000 | 8,940,000 | 11.175 | 10,130,000 | 0.076 | 10,270,000 | 0.075 |
| 03/09/2026 | 0.105 | 107.500 | 15,160,000 | 8,800,000 | 11.000 | 940,000 | 0.093 | 4,890,000 | 0.092 |
| 02/09/2026 | 0.084 | 109.900 | 10,690,000 | 4,850,000 | 6.062 | 2,300,000 | 0.090 | 2,790,000 | 0.096 |
| 01/09/2026 | 0.081 | 110.400 | 10,870,000 | 4,360,000 | 5.450 | 2,370,000 | 0.084 | 5,800,000 | 0.081 |
| 31/08/2026 | 0.050 | 114.200 | 1,690,000 | 930,000 | 1.162 | 1,100,000 | 0.054 | 130,000 | 0.058 |
| 28/08/2026 | 0.053 | 113.900 | 4,490,000 | 1,900,000 | 2.375 | 570,000 | 0.050 | 2,460,000 | 0.054 |
| 27/08/2026 | 0.039 | 115.500 | 110,000 | 10,000 | 0.012 | 50,000 | 0.035 | 60,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |