63083 小米摩通八乙熊Ｊ (R 熊证)
按盘价 
0.017 -0.010 (-37.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.027 | 26.400 | 550,000 | 5,666,000 | 5.666 | 438,000 | 0.025 | ||
| 17/09/2026 | 0.027 | 26.140 | 4,560,000 | 6,104,000 | 6.104 | 2,120,000 | 0.029 | 2,294,000 | 0.028 |
| 16/09/2026 | 0.027 | 26.180 | 1,240,000 | 5,930,000 | 5.930 | 768,000 | 0.029 | ||
| 15/09/2026 | 0.025 | 26.500 | 5,674,000 | 6,698,000 | 6.698 | 2,344,000 | 0.021 | 3,260,000 | 0.022 |
| 14/09/2026 | 0.019 | 27.160 | 12,370,000 | 5,782,000 | 5.782 | 6,930,000 | 0.021 | 4,220,000 | 0.022 |
| 11/09/2026 | 0.026 | 26.360 | 4,500,000 | 8,492,000 | 8.492 | 76,000 | 0.032 | ||
| 10/09/2026 | 0.030 | 25.920 | 4,018,000 | 8,416,000 | 8.416 | 1,704,000 | 0.031 | 1,988,000 | 0.030 |
| 09/09/2026 | 0.027 | 26.380 | 13,784,000 | 8,132,000 | 8.132 | 2,826,000 | 0.026 | 8,818,000 | 0.027 |
| 08/09/2026 | 0.021 | 26.920 | 1,912,000 | 2,140,000 | 2.140 | 798,000 | 0.023 | 582,000 | 0.022 |
| 07/09/2026 | 0.017 | 27.500 | 414,000 | 2,356,000 | 2.356 | ||||
| 04/09/2026 | 0.011 | 28.440 | 2,638,000 | 2,356,000 | 2.356 | 1,300,000 | 0.011 | 1,102,000 | 0.011 |
| 03/09/2026 | 0.018 | 27.440 | 11,402,000 | 2,554,000 | 2.554 | 4,030,000 | 0.017 | 5,370,000 | 0.018 |
| 02/09/2026 | 0.012 | 28.060 | 4,390,000 | 1,214,000 | 1.214 | 876,000 | 0.016 | 1,224,000 | 0.016 |
| 01/09/2026 | 0.017 | 27.560 | 1,700,000 | 866,000 | 0.866 | 492,000 | 0.016 | 788,000 | 0.015 |
| 31/08/2026 | 0.017 | 27.620 | 502,000 | 570,000 | 0.570 | 502,000 | 0.017 | ||
| 28/08/2026 | 0.015 | 27.820 | 68,000 | 68,000 | 0.068 | 68,000 | 0.015 | ||
| 27/08/2026 | 0.016 | 27.480 | 4,000 | 0 | 0.000 | 2,000 | 0.010 | 2,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |