63040 美团瑞银九七熊Ａ (R 熊证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.072 | 73.200 | 0 | 180,000 | 0.180 | ||||
| 17/09/2026 | 0.072 | 72.900 | 0 | 180,000 | 0.180 | ||||
| 16/09/2026 | 0.066 | 74.450 | 0 | 180,000 | 0.180 | ||||
| 15/09/2026 | 0.066 | 74.750 | 0 | 180,000 | 0.180 | ||||
| 14/09/2026 | 0.066 | 75.050 | 60,000 | 180,000 | 0.180 | 60,000 | 0.066 | ||
| 11/09/2026 | 0.064 | 75.100 | 120,000 | 240,000 | 0.240 | 100,000 | 0.064 | ||
| 10/09/2026 | 0.066 | 74.750 | 3,040,000 | 340,000 | 0.340 | 1,540,000 | 0.064 | 1,380,000 | 0.062 |
| 09/09/2026 | 0.055 | 77.800 | 1,860,000 | 500,000 | 0.500 | 1,260,000 | 0.052 | 520,000 | 0.051 |
| 08/09/2026 | 0.043 | 80.600 | 2,260,000 | 1,240,000 | 1.240 | 540,000 | 0.041 | 1,400,000 | 0.040 |
| 07/09/2026 | 0.046 | 80.050 | 20,000 | 380,000 | 0.380 | 20,000 | 0.045 | ||
| 04/09/2026 | 0.041 | 81.750 | 440,000 | 400,000 | 0.400 | 360,000 | 0.046 | 80,000 | 0.044 |
| 03/09/2026 | 0.055 | 77.650 | 760,000 | 680,000 | 0.680 | 200,000 | 0.055 | 560,000 | 0.055 |
| 02/09/2026 | 0.051 | 78.750 | 1,920,000 | 320,000 | 0.320 | 1,300,000 | 0.058 | 600,000 | 0.060 |
| 01/09/2026 | 0.058 | 76.650 | 700,000 | 1,020,000 | 1.020 | 540,000 | 0.055 | ||
| 31/08/2026 | 0.050 | 78.900 | 4,540,000 | 480,000 | 0.480 | 1,820,000 | 0.052 | 2,060,000 | 0.049 |
| 28/08/2026 | 0.056 | 77.500 | 200,000 | 240,000 | 0.240 | 200,000 | 0.056 | ||
| 27/08/2026 | 0.057 | 77.500 | 40,000 | 40,000 | 0.040 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |