63025 恒指瑞银八甲熊１ (R 熊证)
按盘价 
0.093 -0.021 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.114 | 24,750.780 | 7,360,000 | 3,850,000 | 1.930 | 590,000 | 0.113 | 2,480,000 | 0.112 |
| 17/09/2026 | 0.129 | 24,604.290 | 4,790,000 | 1,960,000 | 0.980 | 1,960,000 | 0.139 | 1,730,000 | 0.135 |
| 16/09/2026 | 0.118 | 24,713.780 | 2,830,000 | 2,190,000 | 1.090 | 1,690,000 | 0.121 | 170,000 | 0.120 |
| 15/09/2026 | 0.122 | 24,667.240 | 6,260,000 | 3,710,000 | 1.850 | 1,190,000 | 0.111 | 1,810,000 | 0.110 |
| 14/09/2026 | 0.103 | 24,917.600 | 7,000,000 | 3,090,000 | 1.540 | 1,700,000 | 0.106 | 2,220,000 | 0.110 |
| 11/09/2026 | 0.111 | 24,805.630 | 5,740,000 | 2,570,000 | 1.290 | 2,980,000 | 0.124 | 20,000 | 0.110 |
| 10/09/2026 | 0.100 | 24,954.470 | 18,310,000 | 5,530,000 | 2.770 | 11,110,000 | 0.101 | ||
| 09/09/2026 | 0.076 | 25,274.960 | 42,270,000 | 16,640,000 | 8.320 | 9,050,000 | 0.076 | 3,750,000 | 0.074 |
| 08/09/2026 | 0.072 | 25,317.180 | 77,130,000 | 21,940,000 | 10.970 | 16,120,000 | 0.074 | 19,530,000 | 0.071 |
| 07/09/2026 | 0.063 | 25,413.120 | 163,100,000 | 18,530,000 | 9.260 | 46,970,000 | 0.056 | 25,040,000 | 0.049 |
| 04/09/2026 | 0.038 | 25,650.870 | 16,661,030,000 | 40,460,000 | 20.230 | 8,042,680,000 | 0.036 | 8,080,240,000 | 0.036 |
| 03/09/2026 | 0.084 | 25,213.310 | 11,640,000 | 2,900,000 | 1.450 | 4,540,000 | 0.072 | 5,510,000 | 0.075 |
| 02/09/2026 | 0.075 | 25,311.210 | 4,590,000 | 1,930,000 | 0.970 | 2,620,000 | 0.092 | 430,000 | 0.087 |
| 01/09/2026 | 0.073 | 25,329.730 | 21,800,000 | 4,120,000 | 2.060 | 4,630,000 | 0.070 | 3,090,000 | 0.075 |
| 31/08/2026 | 0.056 | 25,566.990 | 23,440,000 | 5,660,000 | 2.830 | 3,340,000 | 0.065 | 3,940,000 | 0.065 |
| 28/08/2026 | 0.049 | 25,584.790 | 524,030,000 | 5,060,000 | 2.530 | 217,190,000 | 0.048 | 213,350,000 | 0.050 |
| 27/08/2026 | 0.052 | 25,565.740 | 9,093,820,000 | 8,900,000 | 4.450 | 4,482,180,000 | 0.050 | 4,491,080,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |