63024 恒指瑞银九一熊Ｏ
按盘价 
0.075 -0.020 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.095 | 24,750.780 | 1,430,000 | 6,170,000 | 3.080 | 570,000 | 0.093 | 310,000 | 0.092 |
| 17/09/2026 | 0.111 | 24,604.290 | 740,000 | 6,430,000 | 3.210 | 260,000 | 0.128 | ||
| 16/09/2026 | 0.100 | 24,713.780 | 6,510,000 | 6,690,000 | 3.350 | 710,000 | 0.105 | 5,800,000 | 0.100 |
| 15/09/2026 | 0.104 | 24,667.240 | 2,330,000 | 1,600,000 | 0.800 | 1,330,000 | 0.094 | 610,000 | 0.091 |
| 14/09/2026 | 0.085 | 24,917.600 | 3,220,000 | 2,320,000 | 1.160 | 1,440,000 | 0.092 | 330,000 | 0.097 |
| 11/09/2026 | 0.094 | 24,805.630 | 7,190,000 | 3,430,000 | 1.710 | 2,130,000 | 0.105 | 190,000 | 0.096 |
| 10/09/2026 | 0.082 | 24,954.470 | 12,860,000 | 5,370,000 | 2.690 | 3,780,000 | 0.085 | 1,530,000 | 0.082 |
| 09/09/2026 | 0.059 | 25,274.960 | 25,140,000 | 7,620,000 | 3.810 | 1,590,000 | 0.059 | 2,040,000 | 0.060 |
| 08/09/2026 | 0.055 | 25,317.180 | 51,880,000 | 7,170,000 | 3.580 | 12,280,000 | 0.056 | 7,260,000 | 0.056 |
| 07/09/2026 | 0.047 | 25,413.120 | 106,030,000 | 12,190,000 | 6.090 | 15,900,000 | 0.039 | 15,850,000 | 0.039 |
| 04/09/2026 | 0.020 | 25,650.870 | 156,580,000 | 12,240,000 | 6.120 | 47,260,000 | 0.020 | 39,190,000 | 0.016 |
| 03/09/2026 | 0.068 | 25,213.310 | 11,700,470,000 | 20,310,000 | 10.150 | 5,645,470,000 | 0.039 | 5,655,290,000 | 0.039 |
| 02/09/2026 | 0.057 | 25,311.210 | 78,820,000 | 10,490,000 | 5.240 | 14,320,000 | 0.072 | 17,740,000 | 0.066 |
| 01/09/2026 | 0.055 | 25,329.730 | 49,930,000 | 7,070,000 | 3.540 | 10,430,000 | 0.058 | 11,120,000 | 0.052 |
| 31/08/2026 | 0.038 | 25,566.990 | 139,690,000 | 6,380,000 | 3.190 | 29,600,000 | 0.044 | 27,630,000 | 0.046 |
| 28/08/2026 | 0.030 | 25,584.790 | 204,120,000 | 8,350,000 | 4.170 | 67,000,000 | 0.028 | 71,940,000 | 0.033 |
| 27/08/2026 | 0.033 | 25,565.740 | 172,330,000 | 3,410,000 | 1.700 | 62,820,000 | 0.033 | 66,230,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |