62981 阿里华泰八十熊Ｄ (R 熊证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.063 | 112.600 | 60,000 | 20,000 | 0.020 | 60,000 | 0.067 | ||
| 18/09/2026 | 0.077 | 109.300 | 0 | 80,000 | 0.080 | ||||
| 17/09/2026 | 0.093 | 105.100 | 0 | 80,000 | 0.080 | ||||
| 16/09/2026 | 0.088 | 106.200 | 2,160,000 | 80,000 | 0.080 | 2,160,000 | 0.085 | ||
| 15/09/2026 | 0.083 | 107.200 | 1,680,000 | 2,240,000 | 2.240 | 1,680,000 | 0.082 | ||
| 14/09/2026 | 0.090 | 105.900 | 1,700,000 | 560,000 | 0.560 | 800,000 | 0.091 | 700,000 | 0.090 |
| 11/09/2026 | 0.084 | 107.500 | 1,480,000 | 660,000 | 0.660 | 640,000 | 0.087 | 840,000 | 0.089 |
| 10/09/2026 | 0.086 | 106.900 | 3,660,000 | 460,000 | 0.460 | 1,500,000 | 0.089 | 1,500,000 | 0.091 |
| 09/09/2026 | 0.073 | 109.800 | 1,360,000 | 460,000 | 0.460 | 1,160,000 | 0.077 | 60,000 | 0.069 |
| 08/09/2026 | 0.074 | 109.500 | 6,260,000 | 1,560,000 | 1.560 | 2,560,000 | 0.075 | 3,640,000 | 0.075 |
| 07/09/2026 | 0.073 | 109.600 | 1,560,000 | 480,000 | 0.480 | 1,140,000 | 0.071 | ||
| 04/09/2026 | 0.072 | 110.100 | 10,800,000 | 1,620,000 | 1.620 | 4,400,000 | 0.069 | 5,100,000 | 0.067 |
| 03/09/2026 | 0.085 | 107.500 | 6,920,000 | 920,000 | 0.920 | 3,620,000 | 0.078 | 1,960,000 | 0.073 |
| 02/09/2026 | 0.074 | 109.900 | 4,660,000 | 2,580,000 | 2.580 | 1,060,000 | 0.077 | 2,880,000 | 0.079 |
| 01/09/2026 | 0.071 | 110.400 | 3,900,000 | 760,000 | 0.760 | 2,780,000 | 0.070 | 200,000 | 0.072 |
| 31/08/2026 | 0.053 | 114.200 | 6,060,000 | 3,340,000 | 3.340 | 3,280,000 | 0.060 | 1,980,000 | 0.056 |
| 28/08/2026 | 0.055 | 113.900 | 84,660,000 | 4,640,000 | 4.640 | 38,500,000 | 0.055 | 39,960,000 | 0.056 |
| 27/08/2026 | 0.047 | 115.500 | 6,900,000 | 3,180,000 | 3.180 | 1,860,000 | 0.047 | 5,040,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |