62948 阿里摩通八十熊Ｆ (R 熊证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.050 | 109.300 | 120,000 | 7,260,000 | 3.630 | 10,000 | 0.051 | ||
| 17/09/2026 | 0.057 | 105.100 | 20,000 | 7,270,000 | 3.635 | 5,000 | 0.057 | ||
| 16/09/2026 | 0.055 | 106.200 | 20,000 | 7,275,000 | 3.637 | ||||
| 15/09/2026 | 0.053 | 107.200 | 180,000 | 7,275,000 | 3.637 | 170,000 | 0.052 | ||
| 14/09/2026 | 0.056 | 105.900 | 10,000 | 7,445,000 | 3.722 | ||||
| 11/09/2026 | 0.054 | 107.500 | 320,000 | 7,445,000 | 3.722 | 295,000 | 0.057 | ||
| 10/09/2026 | 0.055 | 106.900 | 145,000 | 7,740,000 | 3.870 | 80,000 | 0.055 | ||
| 09/09/2026 | 0.050 | 109.800 | 100,000 | 7,820,000 | 3.910 | ||||
| 08/09/2026 | 0.051 | 109.500 | 20,000 | 7,820,000 | 3.910 | 20,000 | 0.051 | ||
| 07/09/2026 | 0.049 | 109.600 | 45,000 | 7,840,000 | 3.920 | 40,000 | 0.049 | ||
| 04/09/2026 | 0.049 | 110.100 | 855,000 | 7,880,000 | 3.940 | 395,000 | 0.048 | ||
| 03/09/2026 | 0.054 | 107.500 | 90,000 | 8,275,000 | 4.138 | 10,000 | 0.053 | ||
| 02/09/2026 | 0.050 | 109.900 | 5,515,000 | 8,285,000 | 4.142 | 20,000 | 0.050 | 5,205,000 | 0.051 |
| 01/09/2026 | 0.050 | 110.400 | 2,885,000 | 3,100,000 | 1.550 | 1,030,000 | 0.050 | ||
| 31/08/2026 | 0.043 | 114.200 | 3,325,000 | 4,130,000 | 2.065 | 1,130,000 | 0.044 | 1,950,000 | 0.046 |
| 28/08/2026 | 0.043 | 113.900 | 935,000 | 3,310,000 | 1.655 | 410,000 | 0.044 | ||
| 27/08/2026 | 0.040 | 115.500 | 2,175,000 | 3,720,000 | 1.860 | 720,000 | 0.041 | 1,355,000 | 0.040 |
| 26/08/2026 | 0.039 | 116.600 | 5,925,000 | 3,085,000 | 1.542 | 4,350,000 | 0.040 | 765,000 | 0.040 |
| 25/08/2026 | 0.044 | 114.200 | 12,125,000 | 6,670,000 | 3.335 | 7,165,000 | 0.045 | 2,595,000 | 0.043 |
| 24/08/2026 | 0.046 | 112.500 | 17,770,000 | 11,240,000 | 5.620 | 4,785,000 | 0.047 | 4,690,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |