62930 恒指中银八九牛Ｍ (R 牛证)
按盘价 
0.098 +0.028 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.098 | 25,042.710 | 709,550,000 | ||||||
| 18/09/2026 | 0.070 | 24,750.780 | 7,920,000 | 2,440,000 | 2.440 | 1,200,000 | 0.076 | 500,000 | 0.073 |
| 17/09/2026 | 0.053 | 24,604.290 | 5,190,110,000 | 3,140,000 | 3.140 | 2,589,420,000 | 0.033 | 2,592,560,000 | 0.033 |
| 16/09/2026 | 0.066 | 24,713.780 | 1,130,000 | 0 | 0.000 | 1,030,000 | 0.066 | 100,000 | 0.063 |
| 15/09/2026 | 0.061 | 24,667.240 | 1,550,000 | 930,000 | 0.930 | 620,000 | 0.078 | 930,000 | 0.061 |
| 14/09/2026 | 0.084 | 24,917.600 | 1,360,000 | 620,000 | 0.620 | 400,000 | 0.076 | 960,000 | 0.071 |
| 11/09/2026 | 0.075 | 24,805.630 | 0 | 60,000 | 0.060 | ||||
| 10/09/2026 | 0.091 | 24,954.470 | 60,000 | 60,000 | 0.060 | 60,000 | 0.091 | ||
| 09/09/2026 | 0.120 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.125 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.135 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.164 | 25,650.870 | 100,000 | 0 | 0.000 | 100,000 | 0.173 | ||
| 03/09/2026 | 0.110 | 25,213.310 | 100,000 | 100,000 | 0.100 | 100,000 | 0.131 | ||
| 02/09/2026 | 0.122 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.125 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.144 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.150 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.150 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.157 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.142 | 25,511.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |