62926 腾讯汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.141 +0.059 (+71.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.082 | 401.600 | 3,370,000 | 3,490,000 | 3.490 | 1,420,000 | 0.073 | 820,000 | 0.069 |
| 03/11/2026 | 0.073 | 397.200 | 7,675,000 | 4,090,000 | 4.090 | 3,755,000 | 0.076 | 2,690,000 | 0.079 |
| 02/11/2026 | 0.063 | 392.200 | 7,405,000 | 5,155,000 | 5.160 | 2,240,000 | 0.066 | 330,000 | 0.071 |
| 30/10/2026 | 0.048 | 383.600 | 4,800,000 | 7,065,000 | 7.070 | 1,355,000 | 0.048 | 100,000 | 0.048 |
| 29/10/2026 | 0.034 | 377.600 | 24,175,000 | 8,320,000 | 8.320 | 8,775,000 | 0.042 | 11,130,000 | 0.045 |
| 28/10/2026 | 0.055 | 387.600 | 17,335,000 | 5,965,000 | 5.970 | 7,390,000 | 0.056 | 7,020,000 | 0.056 |
| 27/10/2026 | 0.049 | 385.200 | 3,430,000 | 6,335,000 | 6.340 | 1,285,000 | 0.051 | 605,000 | 0.054 |
| 26/10/2026 | 0.054 | 386.400 | 5,545,000 | 7,015,000 | 7.020 | 2,840,000 | 0.055 | 1,415,000 | 0.058 |
| 23/10/2026 | 0.054 | 386.000 | 14,345,000 | 8,440,000 | 8.440 | 3,405,000 | 0.046 | 5,630,000 | 0.045 |
| 22/10/2026 | 0.044 | 382.400 | 110,625,000 | 6,215,000 | 6.220 | 49,120,000 | 0.046 | 53,275,000 | 0.046 |
| 21/10/2026 | 0.072 | 393.800 | 1,630,000 | 2,060,000 | 2.060 | 545,000 | 0.097 | 1,060,000 | 0.087 |
| 20/10/2026 | 0.104 | 410.400 | 580,000 | 1,545,000 | 1.550 | 185,000 | 0.104 | 395,000 | 0.103 |
| 16/10/2026 | 0.117 | 417.800 | 1,715,000 | 1,335,000 | 1.340 | 820,000 | 0.136 | 660,000 | 0.126 |
| 15/10/2026 | 0.118 | 417.800 | 570,000 | 1,495,000 | 1.500 | 480,000 | 0.116 | ||
| 14/10/2026 | 0.132 | 423.400 | 580,000 | 1,015,000 | 1.020 | 305,000 | 0.130 | 275,000 | 0.133 |
| 13/10/2026 | 0.131 | 425.200 | 420,000 | 1,045,000 | 1.050 | 190,000 | 0.131 | 230,000 | 0.125 |
| 12/10/2026 | 0.134 | 425.800 | 530,000 | 1,005,000 | 1.010 | 245,000 | 0.135 | 50,000 | 0.131 |
| 09/10/2026 | 0.131 | 424.800 | 285,000 | 1,200,000 | 1.200 | 285,000 | 0.128 | ||
| 08/10/2026 | 0.108 | 411.400 | 1,185,000 | 1,485,000 | 1.490 | 445,000 | 0.114 | 735,000 | 0.114 |
| 07/10/2026 | 0.126 | 420.600 | 285,000 | 1,195,000 | 1.200 | 285,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |