62922 恒指摩通九二熊Ｐ (R 熊证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.058 | 24,750.780 | 3,200,000 | 990,000 | 0.248 | 1,600,000 | 0.058 | 1,600,000 | 0.056 |
| 17/09/2026 | 0.066 | 24,604.290 | 10,000 | 990,000 | 0.248 | 10,000 | 0.074 | ||
| 16/09/2026 | 0.061 | 24,713.780 | 2,060,000 | 1,000,000 | 0.250 | 1,000,000 | 0.063 | 1,060,000 | 0.062 |
| 15/09/2026 | 0.062 | 24,667.240 | 2,400,000 | 940,000 | 0.235 | 1,200,000 | 0.059 | 1,200,000 | 0.055 |
| 14/09/2026 | 0.054 | 24,917.600 | 70,000 | 940,000 | 0.235 | 10,000 | 0.060 | 60,000 | 0.054 |
| 11/09/2026 | 0.058 | 24,805.630 | 190,000 | 890,000 | 0.222 | 70,000 | 0.058 | 90,000 | 0.062 |
| 10/09/2026 | 0.052 | 24,954.470 | 260,000 | 870,000 | 0.217 | 260,000 | 0.052 | ||
| 09/09/2026 | 0.040 | 25,274.960 | 700,000 | 1,130,000 | 0.282 | 600,000 | 0.042 | 100,000 | 0.041 |
| 08/09/2026 | 0.039 | 25,317.180 | 740,000 | 1,630,000 | 0.408 | 740,000 | 0.040 | ||
| 07/09/2026 | 0.035 | 25,413.120 | 90,000 | 890,000 | 0.222 | 10,000 | 0.031 | 80,000 | 0.035 |
| 04/09/2026 | 0.022 | 25,650.870 | 15,070,000 | 820,000 | 0.205 | 7,300,000 | 0.020 | 6,810,000 | 0.019 |
| 03/09/2026 | 0.045 | 25,213.310 | 270,000 | 1,310,000 | 0.328 | 270,000 | 0.041 | ||
| 02/09/2026 | 0.040 | 25,311.210 | 650,000 | 1,040,000 | 0.260 | 80,000 | 0.052 | 570,000 | 0.045 |
| 01/09/2026 | 0.040 | 25,329.730 | 590,000 | 550,000 | 0.137 | 50,000 | 0.038 | 540,000 | 0.041 |
| 31/08/2026 | 0.030 | 25,566.990 | 60,000 | 60,000 | 0.015 | 10,000 | 0.036 | 50,000 | 0.030 |
| 28/08/2026 | 0.026 | 25,584.790 | 30,000 | 20,000 | 0.005 | 10,000 | 0.021 | 20,000 | 0.025 |
| 27/08/2026 | 0.027 | 25,565.740 | 230,000 | 10,000 | 0.002 | 110,000 | 0.028 | 120,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |