62883 恒指摩利九四熊４ (R 熊证)
按盘价 
0.087 -0.018 (-17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.105 | 24,750.780 | 1,170,000 | 560,000 | 0.509 | 780,000 | 0.100 | 290,000 | 0.098 |
| 17/09/2026 | 0.120 | 24,604.290 | 170,000 | 1,050,000 | 0.955 | 120,000 | 0.128 | ||
| 16/09/2026 | 0.109 | 24,713.780 | 940,000 | 1,170,000 | 1.064 | 820,000 | 0.115 | ||
| 15/09/2026 | 0.113 | 24,667.240 | 60,000 | 1,990,000 | 1.809 | 30,000 | 0.100 | ||
| 14/09/2026 | 0.096 | 24,917.600 | 20,000 | 2,020,000 | 1.836 | 10,000 | 0.096 | ||
| 11/09/2026 | 0.104 | 24,805.630 | 440,000 | 2,030,000 | 1.845 | 340,000 | 0.110 | ||
| 10/09/2026 | 0.091 | 24,954.470 | 1,210,000 | 2,370,000 | 2.155 | 1,120,000 | 0.094 | ||
| 09/09/2026 | 0.068 | 25,274.960 | 2,490,000 | 3,490,000 | 3.173 | 2,350,000 | 0.068 | ||
| 08/09/2026 | 0.064 | 25,317.180 | 800,000 | 5,840,000 | 5.309 | 240,000 | 0.065 | ||
| 07/09/2026 | 0.056 | 25,413.120 | 68,550,000 | 6,080,000 | 5.527 | 21,230,000 | 0.039 | 1,930,000 | 0.044 |
| 04/09/2026 | 0.028 | 25,650.870 | 1,614,170,000 | 25,380,000 | 23.073 | 775,670,000 | 0.039 | 800,750,000 | 0.039 |
| 03/09/2026 | 0.078 | 25,213.310 | 5,000,000 | 300,000 | 0.273 | 2,510,000 | 0.060 | 1,840,000 | 0.061 |
| 02/09/2026 | 0.068 | 25,311.210 | 4,700,000 | 970,000 | 0.882 | 2,910,000 | 0.084 | 120,000 | 0.070 |
| 01/09/2026 | 0.066 | 25,329.730 | 9,380,000 | 3,760,000 | 3.418 | 3,550,000 | 0.067 | 290,000 | 0.064 |
| 31/08/2026 | 0.049 | 25,566.990 | 284,620,000 | 7,020,000 | 6.382 | 116,210,000 | 0.066 | 121,650,000 | 0.066 |
| 28/08/2026 | 0.042 | 25,584.790 | 111,140,000 | 1,580,000 | 1.436 | 27,580,000 | 0.039 | 28,030,000 | 0.040 |
| 27/08/2026 | 0.045 | 25,565.740 | 130,370,000 | 1,130,000 | 1.027 | 64,620,000 | 0.043 | 65,750,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |