62850 阿里摩通七二牛Ｅ (R 牛证)
按盘价 
0.055 +0.017 (+44.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.038 | 109.300 | 2,880,000 | 9,140,000 | 6.093 | 1,080,000 | 0.036 | ||
| 17/09/2026 | 0.016 | 105.100 | 9,120,000 | 8,060,000 | 5.373 | 900,000 | 0.014 | 8,120,000 | 0.016 |
| 16/09/2026 | 0.022 | 106.200 | 1,880,000 | 840,000 | 0.560 | 920,000 | 0.023 | 920,000 | 0.025 |
| 15/09/2026 | 0.027 | 107.200 | 900,000 | 840,000 | 0.560 | 300,000 | 0.024 | 600,000 | 0.030 |
| 14/09/2026 | 0.020 | 105.900 | 1,080,000 | 540,000 | 0.360 | 440,000 | 0.020 | 640,000 | 0.019 |
| 11/09/2026 | 0.029 | 107.500 | 3,520,000 | 340,000 | 0.227 | 1,880,000 | 0.024 | 1,520,000 | 0.025 |
| 10/09/2026 | 0.026 | 106.900 | 9,460,000 | 700,000 | 0.467 | 5,880,000 | 0.019 | 1,100,000 | 0.021 |
| 09/09/2026 | 0.042 | 109.800 | 7,000,000 | 5,480,000 | 3.653 | 3,400,000 | 0.039 | 3,440,000 | 0.039 |
| 08/09/2026 | 0.040 | 109.500 | 19,080,000 | 5,440,000 | 3.627 | 9,420,000 | 0.039 | 9,100,000 | 0.037 |
| 07/09/2026 | 0.041 | 109.600 | 4,040,000 | 5,760,000 | 3.840 | 1,280,000 | 0.039 | 2,100,000 | 0.042 |
| 04/09/2026 | 0.042 | 110.100 | 2,780,000 | 4,940,000 | 3.293 | 580,000 | 0.047 | 1,940,000 | 0.047 |
| 03/09/2026 | 0.027 | 107.500 | 1,600,000 | 3,580,000 | 2.387 | 1,260,000 | 0.030 | 100,000 | 0.033 |
| 02/09/2026 | 0.041 | 109.900 | 700,000 | 4,740,000 | 3.160 | 240,000 | 0.034 | 120,000 | 0.032 |
| 01/09/2026 | 0.044 | 110.400 | 1,360,000 | 4,860,000 | 3.240 | 560,000 | 0.045 | 240,000 | 0.044 |
| 31/08/2026 | 0.064 | 114.200 | 1,480,000 | 5,180,000 | 3.453 | 380,000 | 0.059 | 760,000 | 0.060 |
| 28/08/2026 | 0.062 | 113.900 | 3,900,000 | 4,800,000 | 3.200 | 2,900,000 | 0.064 | 180,000 | 0.058 |
| 27/08/2026 | 0.072 | 115.500 | 26,080,000 | 7,520,000 | 5.013 | 12,920,000 | 0.074 | 12,820,000 | 0.075 |
| 26/08/2026 | 0.075 | 116.600 | 20,560,000 | 7,620,000 | 5.080 | 8,820,000 | 0.076 | 11,460,000 | 0.075 |
| 25/08/2026 | 0.061 | 114.200 | 40,240,000 | 4,980,000 | 3.320 | 19,700,000 | 0.060 | 20,040,000 | 0.059 |
| 24/08/2026 | 0.053 | 112.500 | 3,000,000 | 4,640,000 | 3.093 | 980,000 | 0.046 | 1,440,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |