62837 阿里瑞银八十熊Ｕ (R 熊证)
按盘价 
0.205 -0.029 (-12.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.234 | 109.300 | 0 | 320,000 | 0.530 | ||||
| 17/09/2026 | 0.270 | 105.100 | 10,000 | 320,000 | 0.530 | 10,000 | 0.270 | ||
| 16/09/2026 | 0.255 | 106.200 | 0 | 330,000 | 0.550 | ||||
| 15/09/2026 | 0.255 | 107.200 | 0 | 330,000 | 0.550 | ||||
| 14/09/2026 | 0.265 | 105.900 | 100,000 | 330,000 | 0.550 | 100,000 | 0.270 | ||
| 11/09/2026 | 0.249 | 107.500 | 0 | 230,000 | 0.380 | ||||
| 10/09/2026 | 0.255 | 106.900 | 300,000 | 230,000 | 0.380 | 200,000 | 0.260 | 100,000 | 0.265 |
| 09/09/2026 | 0.228 | 109.800 | 1,220,000 | 330,000 | 0.550 | 990,000 | 0.228 | ||
| 08/09/2026 | 0.230 | 109.500 | 3,090,000 | 1,320,000 | 2.200 | 1,690,000 | 0.229 | 430,000 | 0.214 |
| 07/09/2026 | 0.227 | 109.600 | 2,990,000 | 2,580,000 | 4.300 | 760,000 | 0.224 | 2,230,000 | 0.226 |
| 04/09/2026 | 0.224 | 110.100 | 6,660,000 | 1,110,000 | 1.850 | 2,850,000 | 0.217 | 2,990,000 | 0.222 |
| 03/09/2026 | 0.250 | 107.500 | 2,560,000 | 970,000 | 1.620 | 1,280,000 | 0.240 | 1,060,000 | 0.246 |
| 02/09/2026 | 0.230 | 109.900 | 6,480,000 | 1,190,000 | 1.980 | 1,710,000 | 0.239 | 2,610,000 | 0.242 |
| 01/09/2026 | 0.228 | 110.400 | 6,450,000 | 290,000 | 0.480 | 3,440,000 | 0.220 | 2,180,000 | 0.223 |
| 31/08/2026 | 0.195 | 114.200 | 16,830,000 | 1,550,000 | 2.580 | 5,330,000 | 0.203 | 6,500,000 | 0.201 |
| 28/08/2026 | 0.198 | 113.900 | 3,100,000 | 380,000 | 0.630 | 1,380,000 | 0.200 | 930,000 | 0.200 |
| 27/08/2026 | 0.183 | 115.500 | 11,230,000 | 830,000 | 1.380 | 4,310,000 | 0.180 | 4,290,000 | 0.177 |
| 26/08/2026 | 0.175 | 116.600 | 12,240,000 | 850,000 | 1.420 | 5,700,000 | 0.176 | 4,380,000 | 0.172 |
| 25/08/2026 | 0.195 | 114.200 | 14,550,000 | 2,170,000 | 3.620 | 5,830,000 | 0.200 | 6,260,000 | 0.196 |
| 24/08/2026 | 0.208 | 112.500 | 9,730,000 | 1,740,000 | 2.900 | 4,180,000 | 0.212 | 4,530,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |