62828 恒指摩通八七牛Ｘ (R 牛证)
按盘价 
0.122 +0.027 (+28.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.095 | 24,750.780 | 890,000 | 1,500,000 | 0.750 | 400,000 | 0.099 | ||
| 17/09/2026 | 0.076 | 24,604.290 | 5,290,000 | 1,900,000 | 0.950 | 1,210,000 | 0.069 | 2,310,000 | 0.057 |
| 16/09/2026 | 0.092 | 24,713.780 | 60,000 | 800,000 | 0.400 | 30,000 | 0.093 | ||
| 15/09/2026 | 0.086 | 24,667.240 | 650,000 | 830,000 | 0.415 | 30,000 | 0.091 | 330,000 | 0.093 |
| 14/09/2026 | 0.111 | 24,917.600 | 2,050,000 | 530,000 | 0.265 | 2,050,000 | 0.101 | ||
| 11/09/2026 | 0.101 | 24,805.630 | 4,540,000 | 2,580,000 | 1.290 | 520,000 | 0.092 | 2,910,000 | 0.083 |
| 10/09/2026 | 0.115 | 24,954.470 | 70,000 | 190,000 | 0.095 | 10,000 | 0.115 | 60,000 | 0.112 |
| 09/09/2026 | 0.147 | 25,274.960 | 0 | 140,000 | 0.070 | ||||
| 08/09/2026 | 0.152 | 25,317.180 | 0 | 140,000 | 0.070 | ||||
| 07/09/2026 | 0.162 | 25,413.120 | 30,000 | 140,000 | 0.070 | 30,000 | 0.166 | ||
| 04/09/2026 | 0.188 | 25,650.870 | 150,000 | 110,000 | 0.055 | 50,000 | 0.180 | ||
| 03/09/2026 | 0.135 | 25,213.310 | 350,000 | 160,000 | 0.080 | 200,000 | 0.166 | 150,000 | 0.144 |
| 02/09/2026 | 0.146 | 25,311.210 | 380,000 | 210,000 | 0.105 | 100,000 | 0.146 | 280,000 | 0.127 |
| 01/09/2026 | 0.144 | 25,329.730 | 30,000 | 30,000 | 0.015 | 30,000 | 0.142 | ||
| 31/08/2026 | 0.166 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.173 | 25,584.790 | 20,000 | 0 | 0.000 | 20,000 | 0.178 | ||
| 27/08/2026 | 0.170 | 25,565.740 | 20,000 | 20,000 | 0.010 | 20,000 | 0.167 | ||
| 26/08/2026 | 0.180 | 25,652.970 | 10,000 | 0 | 0.000 | 10,000 | 0.181 | ||
| 25/08/2026 | 0.164 | 25,511.100 | 0 | 10,000 | 0.005 | ||||
| 24/08/2026 | 0.162 | 25,517.330 | 50,000 | 10,000 | 0.005 | 20,000 | 0.166 | 30,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |