62800 恒指摩通八七牛Ｑ (R 牛证)
按盘价 
0.104 +0.027 (+35.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.077 | 24,750.780 | 1,560,000 | 1,670,000 | 0.835 | 1,380,000 | 0.080 | ||
| 17/09/2026 | 0.058 | 24,604.290 | 6,700,000 | 3,050,000 | 1.525 | 610,000 | 0.046 | 1,850,000 | 0.039 |
| 16/09/2026 | 0.073 | 24,713.780 | 3,850,000 | 1,810,000 | 0.905 | 710,000 | 0.075 | 380,000 | 0.065 |
| 15/09/2026 | 0.067 | 24,667.240 | 4,910,000 | 2,140,000 | 1.070 | 260,000 | 0.079 | 1,920,000 | 0.079 |
| 14/09/2026 | 0.092 | 24,917.600 | 2,200,000 | 480,000 | 0.240 | 1,050,000 | 0.084 | 10,000 | 0.094 |
| 11/09/2026 | 0.081 | 24,805.630 | 4,230,000 | 1,520,000 | 0.760 | 720,000 | 0.071 | 2,160,000 | 0.064 |
| 10/09/2026 | 0.098 | 24,954.470 | 0 | 80,000 | 0.040 | ||||
| 09/09/2026 | 0.129 | 25,274.960 | 0 | 80,000 | 0.040 | ||||
| 08/09/2026 | 0.134 | 25,317.180 | 0 | 80,000 | 0.040 | ||||
| 07/09/2026 | 0.144 | 25,413.120 | 0 | 80,000 | 0.040 | ||||
| 04/09/2026 | 0.171 | 25,650.870 | 60,000 | 80,000 | 0.040 | 60,000 | 0.174 | ||
| 03/09/2026 | 0.117 | 25,213.310 | 0 | 20,000 | 0.010 | ||||
| 02/09/2026 | 0.128 | 25,311.210 | 200,000 | 20,000 | 0.010 | 100,000 | 0.124 | 100,000 | 0.104 |
| 01/09/2026 | 0.127 | 25,329.730 | 20,000 | 20,000 | 0.010 | 10,000 | 0.126 | ||
| 31/08/2026 | 0.149 | 25,566.990 | 0 | 10,000 | 0.005 | ||||
| 28/08/2026 | 0.154 | 25,584.790 | 0 | 10,000 | 0.005 | ||||
| 27/08/2026 | 0.153 | 25,565.740 | 20,000 | 10,000 | 0.005 | 10,000 | 0.155 | ||
| 26/08/2026 | 0.161 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.146 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.144 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |