62791 腾讯法兴七一牛Ｂ (R 牛证)
按盘价 
0.063 +0.018 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 430.000 | 0 | |||||||
| 18/09/2026 | 419.000 | 0 | 26,150,000 | 32.688 | 750,000 | 0.046 | 2,550,000 | 0.053 | |
| 17/09/2026 | 426.000 | 0 | 24,350,000 | 30.438 | 650,000 | 0.059 | 1,450,000 | 0.056 | |
| 16/09/2026 | 433.400 | 0 | 23,550,000 | 29.438 | 4,750,000 | 0.071 | 2,150,000 | 0.071 | |
| 15/09/2026 | 438.800 | 0 | 26,150,000 | 32.688 | 2,050,000 | 0.074 | |||
| 14/09/2026 | 430.600 | 0 | 28,200,000 | 35.250 | 200,000 | 0.067 | 200,000 | 0.068 | |
| 11/09/2026 | 428.400 | 0 | 28,200,000 | 35.250 | 1,000,000 | 0.053 | 500,000 | 0.059 | |
| 10/09/2026 | 425.600 | 0 | 28,700,000 | 35.875 | 2,300,000 | 0.057 | 5,900,000 | 0.056 | |
| 09/09/2026 | 434.000 | 0 | 25,100,000 | 31.375 | 7,500,000 | 0.072 | 10,700,000 | 0.073 | |
| 08/09/2026 | 435.400 | 0 | 21,900,000 | 27.375 | 5,800,000 | 0.079 | 5,600,000 | 0.078 | |
| 07/09/2026 | 438.400 | 0 | 22,100,000 | 27.625 | |||||
| 04/09/2026 | 442.800 | 0 | 22,100,000 | 27.625 | 2,050,000 | 0.094 | |||
| 03/09/2026 | 433.000 | 0 | 24,150,000 | 30.188 | 3,200,000 | 0.077 | 8,250,000 | 0.078 | |
| 02/09/2026 | 438.200 | 0 | 19,100,000 | 23.875 | 5,000,000 | 0.078 | |||
| 01/09/2026 | 441.400 | 0 | 14,100,000 | 17.625 | 1,000,000 | 0.090 | |||
| 31/08/2026 | 453.000 | 0 | 13,100,000 | 16.375 | 2,150,000 | 0.104 | 1,100,000 | 0.103 | |
| 28/08/2026 | 455.200 | 0 | 14,150,000 | 17.688 | 4,500,000 | 0.114 | 450,000 | 0.113 | |
| 27/08/2026 | 447.800 | 0 | 18,200,000 | 22.750 | 1,550,000 | 0.101 | |||
| 26/08/2026 | 445.400 | 0 | 19,750,000 | 24.688 | 1,150,000 | 0.102 | |||
| 25/08/2026 | 442.000 | 0 | 20,900,000 | 26.125 | 1,250,000 | 0.087 | 3,100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |