62773 阿里法兴八十熊Ｃ (R 熊证)
按盘价 
0.187 -0.024 (-11.374%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.211 | 109.300 | 220,000 | 250,000 | 0.333 | ||||
| 17/09/2026 | 0.248 | 105.100 | 830,000 | 250,000 | 0.333 | 540,000 | 0.247 | 170,000 | 0.250 |
| 16/09/2026 | 0.235 | 106.200 | 470,000 | 620,000 | 0.827 | 240,000 | 0.232 | ||
| 15/09/2026 | 0.227 | 107.200 | 250,000 | 380,000 | 0.507 | ||||
| 14/09/2026 | 0.240 | 105.900 | 420,000 | 380,000 | 0.507 | 310,000 | 0.241 | ||
| 11/09/2026 | 0.228 | 107.500 | 130,000 | 70,000 | 0.093 | 100,000 | 0.228 | ||
| 10/09/2026 | 0.234 | 106.900 | 310,000 | 170,000 | 0.227 | 180,000 | 0.234 | ||
| 09/09/2026 | 0.207 | 109.800 | 260,000 | 350,000 | 0.467 | 240,000 | 0.215 | ||
| 08/09/2026 | 0.209 | 109.500 | 570,000 | 590,000 | 0.787 | ||||
| 07/09/2026 | 0.209 | 109.600 | 2,540,000 | 590,000 | 0.787 | 1,270,000 | 0.208 | 1,230,000 | 0.209 |
| 04/09/2026 | 0.204 | 110.100 | 1,330,000 | 630,000 | 0.840 | 580,000 | 0.199 | 580,000 | 0.205 |
| 03/09/2026 | 0.232 | 107.500 | 1,730,000 | 630,000 | 0.840 | 790,000 | 0.214 | 690,000 | 0.226 |
| 02/09/2026 | 0.208 | 109.900 | 350,000 | 730,000 | 0.973 | 100,000 | 0.221 | 10,000 | 0.218 |
| 01/09/2026 | 0.205 | 110.400 | 1,100,000 | 820,000 | 1.093 | 800,000 | 0.208 | ||
| 31/08/2026 | 0.172 | 114.200 | 2,120,000 | 1,620,000 | 2.160 | 1,000,000 | 0.187 | ||
| 28/08/2026 | 0.175 | 113.900 | 190,000 | 620,000 | 0.827 | 170,000 | 0.180 | ||
| 27/08/2026 | 0.159 | 115.500 | 1,720,000 | 450,000 | 0.600 | 1,200,000 | 0.159 | 380,000 | 0.160 |
| 26/08/2026 | 0.154 | 116.600 | 6,760,000 | 1,270,000 | 1.693 | 1,990,000 | 0.157 | 1,690,000 | 0.149 |
| 25/08/2026 | 0.177 | 114.200 | 3,030,000 | 1,570,000 | 2.093 | 790,000 | 0.173 | 1,910,000 | 0.174 |
| 24/08/2026 | 0.193 | 112.500 | 2,420,000 | 450,000 | 0.600 | 580,000 | 0.199 | 680,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |