62761 恒指星展九二熊Ｐ (R 熊证)
按盘价 
0.085 -0.023 (-21.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.108 | 24,750.780 | 0 | 20,000 | 0.020 | ||||
| 17/09/2026 | 0.119 | 24,604.290 | 0 | 20,000 | 0.020 | ||||
| 16/09/2026 | 0.112 | 24,713.780 | 0 | 20,000 | 0.020 | ||||
| 15/09/2026 | 0.112 | 24,667.240 | 200,000 | 20,000 | 0.020 | 200,000 | 0.101 | ||
| 14/09/2026 | 0.096 | 24,917.600 | 0 | 220,000 | 0.220 | ||||
| 11/09/2026 | 0.102 | 24,805.630 | 0 | 220,000 | 0.220 | ||||
| 10/09/2026 | 0.092 | 24,954.470 | 820,000 | 220,000 | 0.220 | 610,000 | 0.090 | 130,000 | 0.094 |
| 09/09/2026 | 0.066 | 25,274.960 | 1,830,000 | 700,000 | 0.700 | 1,000,000 | 0.069 | 500,000 | 0.064 |
| 08/09/2026 | 0.062 | 25,317.180 | 660,000 | 1,200,000 | 1.200 | 80,000 | 0.061 | 430,000 | 0.062 |
| 07/09/2026 | 0.052 | 25,413.120 | 10,520,000 | 850,000 | 0.850 | 4,730,000 | 0.049 | 5,160,000 | 0.049 |
| 04/09/2026 | 0.023 | 25,650.870 | 6,960,000 | 420,000 | 0.420 | 4,090,000 | 0.022 | 2,160,000 | 0.023 |
| 03/09/2026 | 0.074 | 25,213.310 | 10,190,000 | 2,350,000 | 2.350 | 4,130,000 | 0.064 | 2,610,000 | 0.059 |
| 02/09/2026 | 0.063 | 25,311.210 | 8,080,000 | 3,870,000 | 3.870 | 1,450,000 | 0.077 | 1,710,000 | 0.066 |
| 01/09/2026 | 0.061 | 25,329.730 | 92,440,000 | 3,610,000 | 3.610 | 38,640,000 | 0.055 | 41,570,000 | 0.055 |
| 31/08/2026 | 0.042 | 25,566.990 | 3,350,000 | 680,000 | 0.680 | 1,170,000 | 0.043 | 130,000 | 0.052 |
| 28/08/2026 | 0.036 | 25,584.790 | 117,180,000 | 1,720,000 | 1.720 | 44,030,000 | 0.041 | 45,060,000 | 0.042 |
| 27/08/2026 | 0.038 | 25,565.740 | 89,110,000 | 690,000 | 0.690 | 40,730,000 | 0.034 | 41,420,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |